WOO Network (Wootrade Network) Historical Data - WOOEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
WOO Network (Wootrade Network)	WOOEUR	Crypto	135,504,031	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.01708	-6.21%	0.25792	0.25802	0.25844

Open	High	Low	Prev. Close	52 Week Range
0.28377	0.285	0.254	0.275	0.13519 - 0.56597

Exchange	Time	Size	Trade Price	Currency
BITV	08:23:53	1,686.09	0.25792	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
295,189.70	1,093,618.37	WOO	WOOUSD	WOOGBP	WOOBTC

WOOEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.30322	0.34046	0.275	649,368.60	-0.0453	-14.94%
1 Month	0.46717	0.47141	0.22397	1,350,528.21	-0.20925	-44.79%
3 Months	0.31202	0.56597	0.22397	1,317,697.36	-0.0541	-17.34%
6 Months	0.21453	0.56597	0.18695	2,031,946.99	0.04339	20.23%
1 Year	0.24397	0.56597	0.13519	1,370,732.72	0.01395	5.72%
3 Years	0.669331	0.75585	0.096822	1,142,003.67	-0.411411	-61.47%
5 Years	0.527433	0.75585	0.096822	1,139,222.57	-0.269513	-51.10%

WOOEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.275	-0.01282	-4.45%	0.30236	0.30236	0.275	369,021.00
Apr 28 2024	0.28782	0.00296	1.04%	0.28929	0.29982	0.28592	591,695.00
Apr 27 2024	0.28486	-0.00443	-1.53%	0.28929	0.28929	0.27761	281,358.00
Apr 26 2024	0.28929	-0.01959	-6.34%	0.30101	0.30228	0.28871	508,722.00
Apr 25 2024	0.30888	-0.00943	-2.96%	0.29131	0.30893	0.29131	369,466.00
Apr 24 2024	0.31831	0.01243	4.06%	0.30236	0.34046	0.30121	2,294,196.00
Apr 23 2024	0.30588	0.01248	4.25%	0.30322	0.30786	0.30322	131,119.00
Apr 22 2024	0.2934	0.00209	0.72%	0.29131	0.29696	0.29131	133,525.00
Apr 21 2024	0.29131	0.0121	4.33%	0.2955	0.29714	0.28502	866,918.00
Apr 20 2024	0.27921	0.00077	0.28%	0.27874	0.27921	0.27211	6,201.00
Apr 19 2024	0.27844	0.01614	6.15%	0.27001	0.28291	0.25206	888,857.00
Apr 18 2024	0.2623	0.00161	0.62%	0.26101	0.26492	0.255	1,514.00
Apr 17 2024	0.26069	-0.00483	-1.82%	0.26492	0.26999	0.248	1,193,780.00
Apr 16 2024	0.26552	-0.00188	-0.70%	0.26815	0.27295	0.25268	1,990,072.00
Apr 15 2024	0.2674	-0.01588	-5.61%	0.27874	0.2967	0.25372	2,144,582.00
Apr 14 2024	0.28328	0.01715	6.44%	0.26679	0.290	0.25245	2,933,099.00
Apr 13 2024	0.26613	-0.04458	-14.35%	0.3089	0.31318	0.22397	3,695,766.00
Apr 12 2024	0.31071	-0.05714	-15.53%	0.38164	0.38164	0.272	4,038,629.00
Apr 11 2024	0.36785	-0.01379	-3.61%	0.38164	0.39263	0.365	731,425.00
Apr 10 2024	0.38164	0.0003	0.08%	0.3808	0.385	0.363	1,126,078.00
Apr 09 2024	0.38134	-0.0336	-8.10%	0.41396	0.41487	0.37955	1,757,884.00
Apr 08 2024	0.41494	0.01151	2.85%	0.40235	0.41822	0.39334	1,194,144.00
Apr 07 2024	0.40343	0.02417	6.37%	0.3825	0.40581	0.3825	890,311.00
Apr 06 2024	0.37926	0.00282	0.75%	0.37644	0.37949	0.37644	93.00
Apr 05 2024	0.37644	-0.01022	-2.64%	0.38139	0.39016	0.36027	879,876.00
Apr 04 2024	0.38666	0.00527	1.38%	0.38139	0.40336	0.36965	1,400,813.00
Apr 03 2024	0.38139	-0.02322	-5.74%	0.40434	0.42694	0.37101	2,827,744.00
Apr 02 2024	0.40461	-0.06832	-14.45%	0.46717	0.47141	0.399	4,567,888.00
Apr 01 2024	0.47293	0.06264	15.27%	0.45177	0.47916	0.42683	6,786,362.00
Mar 31 2024	0.41029	0.00684	1.70%	0.40345	0.41029	0.40345	5,973.00
Mar 30 2024	0.40345	-0.02817	-6.53%	0.42887	0.42887	0.401	1,468,879.00