WONCOINWON

$ 0.010097

0.000012

(

0.12%

)

Official Links

Website

Source Code

Info

Rank 4583

Ethereum

Token

Not Mineable

Wallet

Bid

$ 589,018,920.00

Exchange

Ask

$ 11,328,905.11

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 212,047

Genesis Date

10/20/2019

Days Range 0.010073-0.010097

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 21,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.61E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	WON/ETH	https://mercatox.com/exchange/WON/ETH	ETH	1	https://mercatox.com/exchange/WON/ETH	0	4 months ago
1.2E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	WON/BTC	https://mercatox.com/exchange/WON/BTC	BTC	2	https://mercatox.com/exchange/WON/BTC	0	4 months ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

WONCOIN aims to revolutionize digital payment for merchants, remittances, foundation, real state, loading, air ticketing, travel and tours.

Datai Network Takes the Stage at Google HQ Hong Kong for “Unlocking the Future of AI on BNB Chain”

Hong Kong, Hong Kong, April 16th, 2025, ChainwireDatai Network announced its participation at the prestigious Google Cloud x BNB Chain event...

PoSciDonDAO Approves First Research Funding Proposal from Rare Compute

Panama City, Panama, April 16th, 2025, ChainwirePoSciDonDAO, a decentralized organization dedicated to advancing scientific research, has approved...

FFGI Announces FFG Token: A New Chapter in Blockchain-Based Film Finance

Raleigh, United States, April 16th, 2025, ChainwireFilm Finance Group International (FFGI), a North Carolina-based film finance innovator, has...

Elacity is Live: Web3’s Missing Monetization Layer Has Arrived

Nashville, United States, April 16th, 2025, ChainwireElacity, the Web3 platform reinventing digital ownership for creators and fans, today...

Dialectic Group set to deploy up to $15million USD equivalent on Haven1

Zug, Switzerland, April 16th, 2025, ChainwireDeployment of Tokenized Asset Products Ahead of Haven1 Mainnet LaunchDialectic Group, an investment...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1744847400	0.01010108	6.5E-5	0.65	0.01004032	0.01025662	0.00997764
1744761000	0.0100362	-0.000103	-1.02	0.01014754	0.01037681	0.01003331
1744674600	0.01013939	0.00011537	1.15	0.01004346	0.01029562	0.01004346
1744588200	0.01002402	-0.000217	-2.12	0.01024177	0.01030464	0.00997142
1744501800	0.01024123	0.00023723	2.37	0.01000918	0.01029757	0.00993595
1744415400	0.010004	0.00044434	4.65	0.009537	0.01010963	0.0094812
1744329000	0.00955966	-0.000364	-3.67	0.00990289	0.00990658	0.00942039
1744242600	0.00992405	-0.00111	-10.06	0.00822286	0.01105268	0.0081461
1744156200	0.01103367	0	0.00	0.00822286	0.01105268	0.0081461
1744069800	0.01103367	0	0.00	0	0	0
1743983400	0.01103367	0	0.00	0	0	0
1743897000	0.01103367	0.0009724	9.66	0.00822286	0.01105268	0.0081461
1743810600	0.01006127	7.1E-5	0.71	0.00998289	0.01016118	0.00979884
1743724200	0.00999066	8.0E-5	0.81	0.00989758	0.01005491	0.00974794
1743637800	0.00991094	-0.000309	-3.02	0.01022082	0.01059018	0.00987818
1743551400	0.01021948	0.00032739	3.31	0.00990608	0.01025897	0.00989036
1743465000	0.00989209	1.8E-5	0.18	0.00822286	0.01105268	0.0081461
1743378600	0.00987427	-2.5E-5	-0.25	0.00991073	0.01002099	0.00978711
1743292200	0.00989973	-0.000219	-2.16	0.01012172	0.01014763	0.0098033
1743205800	0.01011888	-0.000337	-3.22	0.01045607	0.01049946	0.01003021
1743119400	0.01045589	3.0E-5	0.29	0.01042658	0.01053163	0.01030636
1743033000	0.01042556	-6.3E-5	-0.60	0.01048319	0.01059568	0.01030812
1742946600	0.01048853	1.8E-5	0.17	0.01050203	0.01062417	0.01036425
1742860200	0.01047101	0.00018781	1.83	0.01031463	0.01064798	0.01026947
1742773800	0.0102832	0.00022884	2.28	0.01007215	0.01030152	0.01007215
1742687400	0.01005436	-3.4E-5	-0.34	0.01008338	0.01013707	0.01004391
1742601000	0.01008788	-1.5E-5	-0.15	0.01009575	0.01017313	0.00998395
1742514600	0.01010306	-0.000321	-3.08	0.01045691	0.01049327	0.01003547
1742428200	0.01042375	0.0005026	5.07	0.00992186	0.01044	0.00991224
1742341800	0.00992115	-0.000172	-1.70	0.010087	0.010087	0.00974366
1742255400	0.0100935	0.00018184	1.83	0.00822286	0.01105268	0.0081461
1742169000	0.00991166	-0.000216	-2.13	0.01012159	0.01018384	0.00984229
1742082600	0.0101274	4.5E-5	0.45	0.01008573	0.01016284	0.01004238
1741996200	0.01008219	0.00035093	3.61	0.00972447	0.01022785	0.00970262
1741909800	0.00973126	-0.000311	-3.10	0.01005093	0.01011613	0.00959005
1741823400	0.01004246	0.00012298	1.24	0.00994198	0.01012453	0.00968703
1741737000	0.00991948	0.00045209	4.78	0.00941684	0.01001329	0.00922404
1741650600	0.00946739	-0.000188	-1.95	0.00822286	0.01105268	0.0081461
1741564200	0.00965541	-0.000678	-6.56	0.01033854	0.01037201	0.009612
1741477800	0.01033367	-6.5E-5	-0.63	0.01040395	0.01042204	0.01023562
1741391400	0.01039888	-0.000405	-3.75	0.00822286	0.01105268	0.0081461
1741305000	0.01080342	-9.2E-5	-0.84	0.01089554	0.01113372	0.01054513
1741218600	0.01089514	0.00041321	3.94	0.0104673	0.01091711	0.01037225
1741132200	0.01048193	0.00011836	1.14	0.01032366	0.01066763	0.00980533
1741045800	0.01036357	-0.000943	-8.34	0.00822286	0.01123333	0.0081461
1740959400	0.01130665	0.00101076	9.82	0.01033276	0.01140763	0.01020112
1740873000	0.01029589	0.00016081	1.59	0.0101052	0.01038124	0.01006042
1740786600	0.01013508	-1.8E-5	-0.18	0.0101628	0.01021028	0.00939742
1740700200	0.01015325	8.8E-5	0.87	0.01011277	0.01041983	0.00991671
1740613800	0.0100655	-0.000585	-5.49	0.01063586	0.01071087	0.00986065
1740527400	0.0106506	-0.000375	-3.40	0.01097306	0.01110093	0.01031988
1740441000	0.01102596	-0.000495	-4.30	0.00822286	0.01153997	0.0081461
1740354600	0.01152056	-7.2E-5	-0.62	0.01158876	0.01159904	0.01143214
1740268200	0.01159287	5.9E-5	0.51	0.0115176	0.01162451	0.01149277
1740181800	0.01153421	-0.000276	-2.34	0.01179833	0.01193755	0.01138278
1740095400	0.01181005	0.00022071	1.90	0.01159566	0.01184907	0.01157453
1740009000	0.01158934	0.0001412	1.23	0.01146885	0.01161881	0.01140315
1739922600	0.01144814	-4.4E-5	-0.38	0.01150364	0.01158805	0.01120731
1739836200	0.01149253	-4.5E-5	-0.39	0.00822286	0.01163506	0.0081461
1739749800	0.01153763	-0.000173	-1.48	0.01171784	0.01172836	0.01153117
1739663400	0.01171055	2.2E-5	0.19	0.01169519	0.01175252	0.01167271
1739577000	0.01168847	9.8E-5	0.85	0.01160325	0.01186423	0.01155863
1739490600	0.01159035	-0.000129	-1.10	0.01174703	0.01176869	0.01143414
1739404200	0.0117195	0.00022351	1.94	0.01148999	0.01177163	0.01129747
1739317800	0.01149599	-0.00019	-1.63	0.01169959	0.01181999	0.01138522
1739231400	0.01168617	0.00012219	1.06	0.00822286	0.01179624	0.0081461
1739145000	0.01156398	-2.8E-5	-0.24	0.01157992	0.01167794	0.01137214
1739058600	0.01159225	1.0E-5	0.09	0.01158548	0.01162523	0.01148503
1738972200	0.01158245	6.0E-6	0.05	0.0115891	0.01202025	0.01148675
1738885800	0.01157609	-1.0E-5	-0.09	0.01159454	0.01189847	0.01149285
1738799400	0.01158629	-0.000174	-1.48	0.01173717	0.01188932	0.01154278
1738713000	0.01176024	-0.000439	-3.60	0.01218572	0.01221061	0.011556
1738626600	0.01219953	0.0004854	4.14	0.00822286	0.0123	0.0081461
1738540200	0.01171413	-0.000374	-3.09	0.01206513	0.01217301	0.01155031
1738453800	0.0120878	-0.000191	-1.56	0.01227899	0.01232888	0.01203344
1738367400	0.01227901	-0.000321	-2.55	0.01257366	0.01270959	0.01218773
1738281000	0.0126004	0.00014079	1.13	0.0124485	0.01276583	0.01240838
1738194600	0.01245961	0.00032348	2.67	0.01215993	0.01257788	0.01215828
1738108200	0.01213613	-7.8E-5	-0.64	0.01228258	0.01242436	0.01202943
1738021800	0.01221455	-0.000144	-1.17	0.00822286	0.01256014	0.0081461
1737935400	0.01235833	-0.000228	-1.81	0.01256769	0.0126429	0.01233098
1737849000	0.01258616	1.7E-5	0.14	0.01256724	0.01263272	0.01249992
1737762600	0.01256906	8.8E-5	0.71	0.01247575	0.01286176	0.01233156
1737676200	0.01248149	1.2E-5	0.10	0.01243729	0.01280699	0.01215255
1737589800	0.01246976	-0.000237	-1.87	0.01274073	0.01275343	0.01240055
1737503400	0.01270718	0.00045999	3.76	0.01224324	0.01287069	0.01201313
1737417000	0.01224719	8.1E-5	0.67	0.00822286	0.0130824	0.0081461
1737330600	0.01216653	-0.00035	-2.80	0.01251112	0.01275164	0.01196592
1737244200	0.0125168	9.0E-6	0.07	0.01251571	0.01258764	0.01227549
1737157800	0.01250786	0.00050502	4.21	0.0120012	0.0127088	0.0120012