ADVFN Logo
WONCOINWON
$ 0.011034
0.00025
(
2.32%
)
Info
Rank Rank 4570
Platform Ethereum
Token
Not Mineable
Bid
$ 643,631,170.00
Exchange
-
Ask
$ 12,379,290.72
Last Trade Time
00:00:00
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 231,707
Genesis Date
10/20/2019
Days Range 0.008146-0.011053
52 Weeks Range 0.005961-0.013082
Circulating Supply 0 / 21,000,000
0%
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.61E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356920WON/ETHhttps://mercatox.com/exchange/WON/ETHETH1https://mercatox.com/exchange/WON/ETH04 months ago
1.2E-7Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921WON/BTChttps://mercatox.com/exchange/WON/BTCBTC2https://mercatox.com/exchange/WON/BTC04 months ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.008222860.0028108234.18299715670.00814610.011052680CX
40.008222860.0028108234.18299715670.00814610.011052680CX
120.008222860.0028108234.18299715670.00814610.01308240CX
260.008222860.0028108234.18299715670.007066860.01308240CX
520.008268590.0027650933.44088895450.005960640.01308240CX
1560.005191480.0058422112.5343832590.001861180.01308240CX
26000000.01308240CX

About WON

WONCOIN aims to revolutionize digital payment for merchants, remittances, foundation, real state, loading, air ticketing, travel and tours.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17439834000.0110336700.000000
17438970000.011033670.00097249.660.008222860.011052680.00814610
17438106000.010061277.1E-50.710.009982890.010161180.009798840
17437242000.009990668.0E-50.810.009897580.010054910.009747940
17436378000.00991094-0.000309-3.020.010220820.010590180.009878180
17435514000.010219480.000327393.310.009906080.010258970.009890360
17434650000.009892091.8E-50.180.008222860.011052680.00814610
17433786000.00987427-2.5E-5-0.250.009910730.010020990.009787110
17432922000.00989973-0.000219-2.160.010121720.010147630.00980330
17432058000.01011888-0.000337-3.220.010456070.010499460.010030210
17431194000.010455893.0E-50.290.010426580.010531630.010306360
17430330000.01042556-6.3E-5-0.600.010483190.010595680.010308120
17429466000.010488531.8E-50.170.010502030.010624170.010364250
17428602000.010471010.000187811.830.010314630.010647980.010269470
17427738000.01028320.000228842.280.010072150.010301520.010072150
17426874000.01005436-3.4E-5-0.340.010083380.010137070.010043910
17426010000.01008788-1.5E-5-0.150.010095750.010173130.009983950
17425146000.01010306-0.000321-3.080.010456910.010493270.010035470
17424282000.010423750.00050265.070.009921860.010440.009912240
17423418000.00992115-0.000172-1.700.0100870.0100870.009743660
17422554000.01009350.000181841.830.008222860.011052680.00814610
17421690000.00991166-0.000216-2.130.010121590.010183840.009842290
17420826000.01012744.5E-50.450.010085730.010162840.010042380
17419962000.010082190.000350933.610.009724470.010227850.009702620
17419098000.00973126-0.000311-3.100.010050930.010116130.009590050
17418234000.010042460.000122981.240.009941980.010124530.009687030
17417370000.009919480.000452094.780.009416840.010013290.009224040
17416506000.00946739-0.000188-1.950.008222860.011052680.00814610
17415642000.00965541-0.000678-6.560.010338540.010372010.0096120
17414778000.01033367-6.5E-5-0.630.010403950.010422040.010235620
17413914000.01039888-0.000405-3.750.008222860.011052680.00814610
17413050000.01080342-9.2E-5-0.840.010895540.011133720.010545130
17412186000.010895140.000413213.940.01046730.010917110.010372250
17411322000.010481930.000118361.140.010323660.010667630.009805330
17410458000.01036357-0.000943-8.340.008222860.011233330.00814610
17409594000.011306650.001010769.820.010332760.011407630.010201120
17408730000.010295890.000160811.590.01010520.010381240.010060420
17407866000.01013508-1.8E-5-0.180.01016280.010210280.009397420
17407002000.010153258.8E-50.870.010112770.010419830.009916710
17406138000.0100655-0.000585-5.490.010635860.010710870.009860650
17405274000.0106506-0.000375-3.400.010973060.011100930.010319880
17404410000.01102596-0.000495-4.300.008222860.011539970.00814610
17403546000.01152056-7.2E-5-0.620.011588760.011599040.011432140
17402682000.011592875.9E-50.510.01151760.011624510.011492770
17401818000.01153421-0.000276-2.340.011798330.011937550.011382780
17400954000.011810050.000220711.900.011595660.011849070.011574530
17400090000.011589340.00014121.230.011468850.011618810.011403150
17399226000.01144814-4.4E-5-0.380.011503640.011588050.011207310
17398362000.01149253-4.5E-5-0.390.008222860.011635060.00814610
17397498000.01153763-0.000173-1.480.011717840.011728360.011531170
17396634000.011710552.2E-50.190.011695190.011752520.011672710
17395770000.011688479.8E-50.850.011603250.011864230.011558630
17394906000.01159035-0.000129-1.100.011747030.011768690.011434140
17394042000.01171950.000223511.940.011489990.011771630.011297470
17393178000.01149599-0.00019-1.630.011699590.011819990.011385220
17392314000.011686170.000122191.060.008222860.011796240.00814610
17391450000.01156398-2.8E-5-0.240.011579920.011677940.011372140
17390586000.011592251.0E-50.090.011585480.011625230.011485030
17389722000.011582456.0E-60.050.01158910.012020250.011486750
17388858000.01157609-1.0E-5-0.090.011594540.011898470.011492850
17387994000.01158629-0.000174-1.480.011737170.011889320.011542780
17387130000.01176024-0.000439-3.600.012185720.012210610.0115560
17386266000.012199530.00048544.140.008222860.01230.00814610
17385402000.01171413-0.000374-3.090.012065130.012173010.011550310
17384538000.0120878-0.000191-1.560.012278990.012328880.012033440
17383674000.01227901-0.000321-2.550.012573660.012709590.012187730
17382810000.01260040.000140791.130.01244850.012765830.012408380
17381946000.012459610.000323482.670.012159930.012577880.012158280
17381082000.01213613-7.8E-5-0.640.012282580.012424360.012029430
17380218000.01221455-0.000144-1.170.008222860.012560140.00814610
17379354000.01235833-0.000228-1.810.012567690.01264290.012330980
17378490000.012586161.7E-50.140.012567240.012632720.012499920
17377626000.012569068.8E-50.710.012475750.012861760.012331560
17376762000.012481491.2E-50.100.012437290.012806990.012152550
17375898000.01246976-0.000237-1.870.012740730.012753430.012400550
17375034000.012707180.000459993.760.012243240.012870690.012013130
17374170000.012247198.1E-50.670.008222860.01308240.00814610
17373306000.01216653-0.00035-2.800.012511120.012751640.011965920
17372442000.01251689.0E-60.070.012515710.012587640.012275490
17371578000.012507860.000505024.210.01200120.01270880.01200120
17370714000.01200284-1.7E-5-0.140.012048630.012073660.011682230
17369850000.012020110.000425033.670.011578510.012055290.011578510
17368986000.011595080.00027442.420.011340990.011677310.011320610
17368122000.01132068-8.0E-6-0.070.008222860.011361780.00814610
17367258000.01132845-1.8E-5-0.160.01134840.011443390.011241080
17366394000.011346-2.3E-5-0.200.011364830.011394780.011260250
17365530000.011368880.000298722.700.008222860.011482670.00814610
17364666000.01107016-0.000346-3.030.011393230.011438420.010952940
17363802000.01141597-0.00021-1.810.011615060.011666210.011114480
17362938000.01162594-0.000643-5.240.012274420.012324820.011540060