ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,469.30
      0.39%
      US Tech 100
      19,178.00
      1.16%
      Dow Jones
      39,112.16
      -0.76%
      Brent Oil
      84.185
      -1.27%
      Bitcoin
      61,802.97
      2.56%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Wojak.farm (Cryptocurrency:WOJAKUSD)

      6. Wojak.farm (Cryptocurrency:WOJAKUSD) Historical

      WOJAKUSD Wojak.farm

      0.016292
      0.000214 (1.33%)
      20:02:19 - Realtime Data

      WOJAKUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 24 2024 0.016095 -0.000317 -1.93% 0.016409 0.016463 0.015547 0.00
      Jun 23 2024 0.016412 -0.00036 -2.15% 0.016772 0.016887 0.016365 0.00
      Jun 22 2024 0.016772 -0.000112 -0.66% 0.016894 0.016894 0.016689 0.00
      Jun 21 2024 0.016883 0.000022 0.13% 0.016851 0.01702 0.016541 0.00
      Jun 20 2024 0.016862 -0.000188 -1.10% 0.017052 0.017357 0.01673 0.00
      Jun 19 2024 0.01705 0.000353 2.12% 0.016705 0.017207 0.016631 0.00
      Jun 18 2024 0.016697 -0.000122 -0.73% 0.016865 0.016866 0.016204 0.00
      Jun 17 2024 0.016819 -0.000556 -3.20% 0.017664 0.01773 0.016665 0.00
      Jun 16 2024 0.017375 0.000263 1.54% 0.0171 0.017519 0.016995 0.00
      Jun 15 2024 0.017112 0.00041 2.45% 0.016703 0.017231 0.016668 0.00
      Jun 14 2024 0.016702 0.000038 0.23% 0.016682 0.016928 0.016147 0.00
      Jun 13 2024 0.016664 -0.000425 -2.49% 0.017071 0.017084 0.016466 0.00
      Jun 12 2024 0.017089 0.000294 1.75% 0.0168 0.017535 0.016632 0.00
      Jun 11 2024 0.016795 -0.000804 -4.57% 0.017606 0.017617 0.016484 0.00
      Jun 10 2024 0.017599 -0.000181 -1.02% 0.017664 0.017806 0.017538 0.00
      Jun 09 2024 0.01778 0.000103 0.58% 0.017664 0.017845 0.017602 0.00
      Jun 08 2024 0.017677 0.000019 0.11% 0.01765 0.017797 0.017612 0.00
      Jun 07 2024 0.017658 -0.000645 -3.52% 0.018294 0.018426 0.01748 0.00
      Jun 06 2024 0.018303 -0.000257 -1.38% 0.018557 0.018614 0.018071 0.00
      Jun 05 2024 0.01856 0.000257 1.40% 0.017975 0.018656 0.017879 0.00
      Jun 04 2024 0.018303 0.000248 1.37% 0.018078 0.018386 0.017962 0.00
      Jun 03 2024 0.018055 -0.000088 -0.49% 0.018122 0.018477 0.018037 0.00
      Jun 02 2024 0.018143 -0.00016 -0.87% 0.018303 0.018408 0.018005 0.00
      Jun 01 2024 0.018303 0.00024 1.33% 0.018065 0.018367 0.018001 0.00
      May 31 2024 0.018064 0.000081 0.45% 0.017975 0.018445 0.017868 0.00
      May 30 2024 0.017982 -0.000091 -0.50% 0.01808 0.018341 0.017777 0.00
      May 29 2024 0.018073 -0.00038 -2.06% 0.018433 0.018633 0.017959 0.00
      May 28 2024 0.018453 -0.000239 -1.28% 0.018648 0.018836 0.018097 0.00
      May 27 2024 0.018691 0.000332 1.81% 0.018098 0.019058 0.017963 0.00
      May 26 2024 0.018359 0.000372 2.07% 0.018001 0.018624 0.017915 0.00
      May 25 2024 0.017987 0.000087 0.49% 0.017867 0.018117 0.017818 0.00
      May 24 2024 0.017901 -0.000139 -0.77% 0.018098 0.018359 0.017455 0.00
      May 23 2024 0.01804 0.000078 0.43% 0.01794 0.018919 0.017136 0.00
      May 22 2024 0.017962 -0.000241 -1.32% 0.018189 0.018301 0.017544 0.00
      May 21 2024 0.018203 0.000632 3.60% 0.017608 0.018408 0.017434 0.00
      May 20 2024 0.017571 0.002842 19.30% 0.013852 0.017683 0.013746 0.00
      May 19 2024 0.014728 -0.000268 -1.79% 0.014989 0.015056 0.01468 0.00
      May 18 2024 0.014996 0.000169 1.14% 0.014836 0.015107 0.014817 0.00
      May 17 2024 0.014827 0.0007 4.95% 0.014123 0.014964 0.014081 0.00
      May 16 2024 0.014127 -0.000453 -3.11% 0.014576 0.014595 0.014043 0.00
      May 15 2024 0.01458 0.000744 5.38% 0.013852 0.014597 0.013746 0.00
      May 14 2024 0.013836 -0.000317 -2.24% 0.014144 0.014202 0.013732 0.00
      May 13 2024 0.014153 0.000091 0.65% 0.013982 0.014368 0.013937 0.00
      May 12 2024 0.014062 0.000097 0.69% 0.013982 0.014159 0.013937 0.00
      May 11 2024 0.013966 -0.00000500 -0.04% 0.013986 0.014118 0.013869 0.00
      May 10 2024 0.01397 -0.000597 -4.10% 0.014543 0.014652 0.013826 0.00
      May 09 2024 0.014567 0.000298 2.09% 0.014281 0.014675 0.014172 0.00
      May 08 2024 0.01427 -0.000218 -1.50% 0.014459 0.01458 0.01411 0.00
      May 07 2024 0.014487 -0.000242 -1.64% 0.014728 0.015021 0.01444 0.00
      May 06 2024 0.014729 -0.000322 -2.14% 0.014349 0.015392 0.014212 0.00
      May 05 2024 0.015051 0.00009 0.60% 0.014957 0.015216 0.014761 0.00
      May 04 2024 0.014961 0.000055 0.37% 0.014888 0.015198 0.014863 0.00
      May 03 2024 0.014906 0.000556 3.88% 0.014349 0.015001 0.014212 0.00
      May 02 2024 0.014349 0.000048 0.34% 0.014285 0.01446 0.0139 0.00
      May 01 2024 0.014301 -0.000203 -1.40% 0.014454 0.014494 0.013508 0.00
      Apr 30 2024 0.014504 -0.00093 -6.03% 0.015401 0.015595 0.014005 0.00
      Apr 29 2024 0.015434 -0.000241 -1.54% 0.014664 0.015516 0.014502 0.00
      Apr 28 2024 0.015674 0.000058 0.37% 0.015617 0.016066 0.015592 0.00
      Apr 27 2024 0.015617 0.0006 4.00% 0.015032 0.015744 0.014786 0.00
      Apr 26 2024 0.015016 -0.000139 -0.92% 0.015145 0.015196 0.014898 0.00
      Apr 25 2024 0.015155 0.000107 0.71% 0.01507 0.015308 0.014748 0.00
      Apr 24 2024 0.015048 -0.000404 -2.61% 0.015467 0.015801 0.014899 0.00
      Apr 23 2024 0.015452 0.000086 0.56% 0.015359 0.015662 0.015143 0.00
      Apr 22 2024 0.015365 0.000256 1.69% 0.014664 0.015504 0.014502 0.00
      Apr 21 2024 0.015109 -0.000018 -0.12% 0.015118 0.015343 0.014975 0.00
      Apr 20 2024 0.015128 0.0004 2.71% 0.014664 0.015223 0.014502 0.00
      Apr 19 2024 0.014728 0.00000700 0.05% 0.014696 0.014991 0.013782 0.00
      Apr 18 2024 0.014721 0.000405 2.83% 0.014349 0.014853 0.014195 0.00
      Apr 17 2024 0.014316 -0.000493 -3.33% 0.014798 0.014974 0.014046 0.00
      Apr 16 2024 0.014809 -0.000079 -0.53% 0.014865 0.014997 0.0144 0.00
      Apr 15 2024 0.014888 -0.000286 -1.88% 0.01511 0.015708 0.01458 0.00
      Apr 14 2024 0.015174 0.000638 4.39% 0.014438 0.015223 0.013991 0.00
      Apr 13 2024 0.014536 -0.001032 -6.63% 0.015497 0.015836 0.013867 0.00
      Apr 12 2024 0.015568 -0.001266 -7.52% 0.016818 0.017053 0.015031 0.00
      Apr 11 2024 0.016835 -0.000158 -0.93% 0.016973 0.017357 0.01669 0.00
      Apr 10 2024 0.016992 0.000148 0.88% 0.016826 0.017074 0.016404 0.00
      Apr 09 2024 0.016844 -0.000888 -5.01% 0.017751 0.017877 0.016621 0.00
      Apr 08 2024 0.017732 0.001147 6.92% 0.015987 0.017876 0.015463 0.00
      Apr 07 2024 0.016585 0.000445 2.76% 0.016103 0.016598 0.016063 0.00
      Apr 06 2024 0.01614 0.000179 1.12% 0.015907 0.016291 0.015903 0.00
      Apr 05 2024 0.015962 -0.000011 -0.07% 0.015987 0.016063 0.015463 0.00
      Apr 04 2024 0.015973 0.000046 0.29% 0.015865 0.016529 0.015626 0.00
      Apr 03 2024 0.015927 0.000194 1.23% 0.015776 0.016163 0.015404 0.00
      Apr 02 2024 0.015733 -0.001138 -6.75% 0.01683 0.01683 0.015453 0.00
      Apr 01 2024 0.016871 -0.000613 -3.51% 0.017494 0.017494 0.016422 0.00
      Mar 31 2024 0.017484 0.000646 3.83% 0.01684 0.017536 0.01684 0.00
      Mar 30 2024 0.016838 -0.000037 -0.22% 0.016855 0.017116 0.016752 0.00
      Mar 29 2024 0.016876 -0.000232 -1.36% 0.017099 0.017192 0.016675 0.00
      Mar 28 2024 0.017108 0.000337 2.01% 0.016801 0.017334 0.016644 0.00
      Mar 27 2024 0.016771 -0.000444 -2.58% 0.017219 0.017592 0.016622 0.00

      Your Recent History

      COIN
      WOJAKUSD
      Wojak.farm
      TSXV
      PXP
      NASDAQ
      VTRO
      BIT
      P1WNM3
      NLBNPIT1WNM3 20240920 1.8
      Delayed Upgrade Clock