Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wojak.farm | WOJAKUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000061 | -0.35% | 0.017054 | 3.77 | 3.83 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0171 | 0.017143 | 0.016995 | 0.017115 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 09:30:46 | 0.00000000 | 0.016426 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WOJAK | |||
WOJAKUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 5.76 | 14.22 | 0.015803 | 0.47 | -5.74 | -99.70% |
| 5 Years | 2.22 | 14.22 | 0.015803 | 0.34 | -2.20 | -99.23% |
WOJAKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.017112 | 0.00041 | 2.45% | 0.016703 | 0.017231 | 0.016668 | 0.00 |
| Jun 14 2024 | 0.016702 | 0.000038 | 0.23% | 0.016682 | 0.016928 | 0.016147 | 0.00 |
| Jun 13 2024 | 0.016664 | -0.000425 | -2.49% | 0.017071 | 0.017084 | 0.016466 | 0.00 |
| Jun 12 2024 | 0.017089 | 0.000294 | 1.75% | 0.0168 | 0.017535 | 0.016632 | 0.00 |
| Jun 11 2024 | 0.016795 | -0.000804 | -4.57% | 0.017606 | 0.017617 | 0.016484 | 0.00 |
| Jun 10 2024 | 0.017599 | -0.000181 | -1.02% | 0.017664 | 0.017806 | 0.017538 | 0.00 |
| Jun 09 2024 | 0.01778 | 0.000103 | 0.58% | 0.017664 | 0.017845 | 0.017602 | 0.00 |
| Jun 08 2024 | 0.017677 | 0.000019 | 0.11% | 0.01765 | 0.017797 | 0.017612 | 0.00 |
| Jun 07 2024 | 0.017658 | -0.000645 | -3.52% | 0.018294 | 0.018426 | 0.01748 | 0.00 |
| Jun 06 2024 | 0.018303 | -0.000257 | -1.38% | 0.018557 | 0.018614 | 0.018071 | 0.00 |
| Jun 05 2024 | 0.01856 | 0.000257 | 1.40% | 0.017975 | 0.018656 | 0.017879 | 0.00 |
| Jun 04 2024 | 0.018303 | 0.000248 | 1.37% | 0.018078 | 0.018386 | 0.017962 | 0.00 |
| Jun 03 2024 | 0.018055 | -0.000088 | -0.49% | 0.018122 | 0.018477 | 0.018037 | 0.00 |
| Jun 02 2024 | 0.018143 | -0.00016 | -0.87% | 0.018303 | 0.018408 | 0.018005 | 0.00 |
| Jun 01 2024 | 0.018303 | 0.00024 | 1.33% | 0.018065 | 0.018367 | 0.018001 | 0.00 |
| May 31 2024 | 0.018064 | 0.000081 | 0.45% | 0.017975 | 0.018445 | 0.017868 | 0.00 |
| May 30 2024 | 0.017982 | -0.000091 | -0.50% | 0.01808 | 0.018341 | 0.017777 | 0.00 |
| May 29 2024 | 0.018073 | -0.00038 | -2.06% | 0.018433 | 0.018633 | 0.017959 | 0.00 |
| May 28 2024 | 0.018453 | -0.000239 | -1.28% | 0.018648 | 0.018836 | 0.018097 | 0.00 |
| May 27 2024 | 0.018691 | 0.000332 | 1.81% | 0.018098 | 0.019058 | 0.017963 | 0.00 |
| May 26 2024 | 0.018359 | 0.000372 | 2.07% | 0.018001 | 0.018624 | 0.017915 | 0.00 |
| May 25 2024 | 0.017987 | 0.000087 | 0.49% | 0.017867 | 0.018117 | 0.017818 | 0.00 |
| May 24 2024 | 0.017901 | -0.000139 | -0.77% | 0.018098 | 0.018359 | 0.017455 | 0.00 |
| May 23 2024 | 0.01804 | 0.000078 | 0.43% | 0.01794 | 0.018919 | 0.017136 | 0.00 |
| May 22 2024 | 0.017962 | -0.000241 | -1.32% | 0.018189 | 0.018301 | 0.017544 | 0.00 |
| May 21 2024 | 0.018203 | 0.000632 | 3.60% | 0.017608 | 0.018408 | 0.017434 | 0.00 |
| May 20 2024 | 0.017571 | 0.002842 | 19.30% | 0.013852 | 0.017683 | 0.013746 | 0.00 |
| May 19 2024 | 0.014728 | -0.000268 | -1.79% | 0.014989 | 0.015056 | 0.01468 | 0.00 |
| May 18 2024 | 0.014996 | 0.000169 | 1.14% | 0.014836 | 0.015107 | 0.014817 | 0.00 |
| May 17 2024 | 0.014827 | 0.0007 | 4.95% | 0.014123 | 0.014964 | 0.014081 | 0.00 |
| May 16 2024 | 0.014127 | -0.000453 | -3.11% | 0.014576 | 0.014595 | 0.014043 | 0.00 |
