Register for streaming realtime charts, analysis tools, and prices.
WOJAKKUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 0.001067 | -0.000057 | -5.07% | 0.00113 | 0.001206 | 0.001046 | 264,508,291.00 |
| Jul 26 2024 | 0.001124 | 0.000142 | 14.46% | 0.000976 | 0.001139 | 0.00096 | 254,246,843.00 |
| Jul 25 2024 | 0.000982 | -0.00007 | -6.65% | 0.001022 | 0.001035 | 0.000929 | 234,726,689.00 |
| Jul 24 2024 | 0.001052 | -0.000125 | -10.62% | 0.001186 | 0.001189 | 0.001042 | 194,036,901.00 |
| Jul 23 2024 | 0.001177 | 0.000026 | 2.26% | 0.001151 | 0.001228 | 0.0011 | 199,229,333.00 |
| Jul 22 2024 | 0.001151 | -0.000111 | -8.80% | 0.001257 | 0.001283 | 0.001147 | 147,841,724.00 |
| Jul 21 2024 | 0.001262 | -0.000023 | -1.79% | 0.001286 | 0.001325 | 0.001159 | 150,032,861.00 |
| Jul 20 2024 | 0.001285 | 0.000021 | 1.66% | 0.001266 | 0.001343 | 0.001251 | 139,514,565.00 |
| Jul 19 2024 | 0.001264 | 0.000081 | 6.85% | 0.001183 | 0.001342 | 0.00112 | 143,896,999.00 |
| Jul 18 2024 | 0.001183 | 0.00000200 | 0.17% | 0.001177 | 0.001304 | 0.001101 | 142,469,582.00 |
| Jul 17 2024 | 0.001181 | -0.000076 | -6.05% | 0.001257 | 0.001347 | 0.001156 | 126,395,588.00 |
| Jul 16 2024 | 0.001257 | -0.000057 | -4.34% | 0.001307 | 0.001346 | 0.001114 | 168,880,446.00 |
| Jul 15 2024 | 0.001314 | 0.000248 | 23.26% | 0.001066 | 0.001364 | 0.001015 | 388,952,945.00 |
| Jul 14 2024 | 0.001066 | 0.000184 | 20.86% | 0.000886 | 0.001102 | 0.000854 | 273,160,323.00 |
| Jul 13 2024 | 0.000882 | 0.00005 | 6.01% | 0.000837 | 0.000901 | 0.000836 | 216,173,931.00 |
| Jul 12 2024 | 0.000832 | -0.00000600 | -0.72% | 0.000824 | 0.000889 | 0.000817 | 148,531,829.00 |
| Jul 11 2024 | 0.000838 | -0.000083 | -9.01% | 0.000921 | 0.000957 | 0.000814 | 173,934,648.00 |
| Jul 10 2024 | 0.000921 | 0.000038 | 4.30% | 0.000883 | 0.000943 | 0.000862 | 163,093,744.00 |
| Jul 09 2024 | 0.000883 | 0.000012 | 1.38% | 0.000864 | 0.000947 | 0.000849 | 209,046,776.00 |
| Jul 08 2024 | 0.000871 | 0.000078 | 9.84% | 0.000794 | 0.000896 | 0.000763 | 203,344,949.00 |
| Jul 07 2024 | 0.000793 | -0.000152 | -16.08% | 0.000947 | 0.000953 | 0.000791 | 207,098,578.00 |
| Jul 06 2024 | 0.000945 | 0.000122 | 14.82% | 0.000824 | 0.000958 | 0.000817 | 168,922,283.00 |
| Jul 05 2024 | 0.000823 | -0.000083 | -9.16% | 0.000877 | 0.000886 | 0.000743 | 203,754,595.00 |
| Jul 04 2024 | 0.000906 | -0.000042 | -4.43% | 0.000949 | 0.000959 | 0.000872 | 129,382,711.00 |
| Jul 03 2024 | 0.000948 | -0.00007 | -6.88% | 0.00102 | 0.00103 | 0.000913 | 166,253,427.00 |
| Jul 02 2024 | 0.001018 | -0.000018 | -1.74% | 0.001031 | 0.00111 | 0.001013 | 157,290,412.00 |
| Jul 01 2024 | 0.001036 | 0.00000500 | 0.48% | 0.001019 | 0.001122 | 0.001 | 128,715,171.00 |
| Jun 30 2024 | 0.001031 | 0.000149 | 16.89% | 0.000884 | 0.001033 | 0.000873 | 164,979,499.00 |
| Jun 29 2024 | 0.000882 | -0.000133 | -13.10% | 0.001013 | 0.001072 | 0.000872 | 200,170,918.00 |
| Jun 28 2024 | 0.001015 | -0.00004 | -3.79% | 0.001054 | 0.00118 | 0.000972 | 149,506,242.00 |
| Jun 27 2024 | 0.001055 | 0.000073 | 7.43% | 0.00099 | 0.001079 | 0.000921 | 137,773,879.00 |
| Jun 26 2024 | 0.000982 | -0.00003 | -2.96% | 0.00102 | 0.001107 | 0.000935 | 291,168,611.00 |
| Jun 25 2024 | 0.001012 | 0.000197 | 24.17% | 0.000815 | 0.001102 | 0.000794 | 168,068,413.00 |
| Jun 24 2024 | 0.000815 | -0.000021 | -2.51% | 0.000834 | 0.00086 | 0.000719 | 190,327,161.00 |
| Jun 23 2024 | 0.000836 | -0.00007 | -7.73% | 0.000901 | 0.000955 | 0.000822 | 149,678,813.00 |
| Jun 22 2024 | 0.000906 | -0.000038 | -4.03% | 0.000944 | 0.000978 | 0.00087 | 154,438,703.00 |
| Jun 21 2024 | 0.000944 | 0.000065 | 7.39% | 0.000874 | 0.000971 | 0.000847 | 140,375,518.00 |
| Jun 20 2024 | 0.000879 | -0.000121 | -12.10% | 0.000935 | 0.001033 | 0.000878 | 148,139,949.00 |
| Jun 19 2024 | 0.001 | 0.000036 | 3.73% | 0.00098 | 0.00103 | 0.000905 | 147,282,007.00 |
| Jun 18 2024 | 0.000964 | 0.000018 | 1.90% | 0.000955 | 0.000968 | 0.000802 | 170,848,868.00 |
| Jun 17 2024 | 0.000946 | -0.000246 | -20.64% | 0.001196 | 0.001215 | 0.000936 | 155,402,297.00 |
| Jun 16 2024 | 0.001192 | 0.000044 | 3.83% | 0.001148 | 0.001212 | 0.001062 | 137,361,917.00 |
| Jun 15 2024 | 0.001148 | 0.000066 | 6.10% | 0.001082 | 0.001239 | 0.001068 | 136,494,965.00 |
| Jun 14 2024 | 0.001082 | -0.000044 | -3.91% | 0.001135 | 0.00114 | 0.001014 | 151,590,400.00 |
| Jun 13 2024 | 0.001126 | -0.000171 | -13.18% | 0.001298 | 0.001312 | 0.001085 | 132,509,971.00 |
| Jun 12 2024 | 0.001297 | 0.000017 | 1.33% | 0.001285 | 0.001444 | 0.001181 | 131,475,303.00 |
| Jun 11 2024 | 0.00128 | 0.000045 | 3.64% | 0.001218 | 0.001315 | 0.000988 | 162,230,576.00 |
| Jun 10 2024 | 0.001235 | -0.00013 | -9.52% | 0.001361 | 0.001418 | 0.001202 | 95,224,704.00 |
| Jun 09 2024 | 0.001365 | 0.000082 | 6.39% | 0.001276 | 0.001398 | 0.001202 | 110,993,169.00 |
| Jun 08 2024 | 0.001283 | -0.000113 | -8.09% | 0.001387 | 0.00153 | 0.001255 | 101,297,542.00 |
| Jun 07 2024 | 0.001396 | -0.000148 | -9.59% | 0.001525 | 0.001652 | 0.001338 | 148,696,231.00 |
| Jun 06 2024 | 0.001544 | -0.000143 | -8.48% | 0.001712 | 0.001815 | 0.001519 | 131,819,884.00 |
| Jun 05 2024 | 0.001687 | 0.000274 | 19.39% | 0.001414 | 0.001873 | 0.001406 | 244,850,437.00 |
| Jun 04 2024 | 0.001413 | 0.000039 | 2.84% | 0.001351 | 0.001429 | 0.001282 | 163,682,873.00 |
| Jun 03 2024 | 0.001374 | 0.000152 | 12.44% | 0.001241 | 0.001566 | 0.001213 | 158,509,431.00 |
| Jun 02 2024 | 0.001222 | -0.000151 | -11.00% | 0.001356 | 0.001403 | 0.001181 | 142,291,017.00 |
| Jun 01 2024 | 0.001373 | -0.000017 | -1.22% | 0.001389 | 0.001473 | 0.001303 | 113,928,351.00 |
| May 31 2024 | 0.00139 | 0.000111 | 8.68% | 0.00128 | 0.001518 | 0.00125 | 181,888,177.00 |
| May 30 2024 | 0.001279 | -0.000149 | -10.43% | 0.001396 | 0.001568 | 0.00118 | 179,758,500.00 |
| May 29 2024 | 0.001428 | -0.000217 | -13.19% | 0.001626 | 0.001706 | 0.001269 | 220,777,893.00 |
| May 28 2024 | 0.001645 | 0.000181 | 12.36% | 0.001474 | 0.001737 | 0.001259 | 222,045,157.00 |
| May 27 2024 | 0.001464 | 0.000622 | 73.87% | 0.000849 | 0.001502 | 0.000842 | 213,807,072.00 |
| May 26 2024 | 0.000842 | -0.000074 | -8.08% | 0.000917 | 0.000951 | 0.0008 | 201,894,073.00 |
| May 25 2024 | 0.000916 | -0.000101 | -9.93% | 0.001005 | 0.001135 | 0.000844 | 233,867,564.00 |
| May 24 2024 | 0.001017 | -0.000215 | -17.45% | 0.001239 | 0.001383 | 0.000956 | 254,605,387.00 |
| May 23 2024 | 0.001232 | 0.000318 | 34.79% | 0.0009 | 0.001271 | 0.000827 | 231,474,536.00 |
| May 22 2024 | 0.000914 | 0.000162 | 21.54% | 0.000767 | 0.000942 | 0.000747 | 204,610,484.00 |
| May 21 2024 | 0.000752 | 0.000185 | 32.63% | 0.000557 | 0.000844 | 0.000537 | 384,577,023.00 |
| May 20 2024 | 0.000567 | 0.00012 | 26.85% | 0.00044 | 0.000588 | 0.000436 | 532,682,496.00 |
| May 19 2024 | 0.000447 | -0.00004 | -8.21% | 0.000487 | 0.000516 | 0.000447 | 264,075,795.00 |
| May 18 2024 | 0.000487 | 0.00000500 | 1.04% | 0.000478 | 0.000491 | 0.000469 | 274,160,546.00 |
| May 17 2024 | 0.000482 | 0.000061 | 14.49% | 0.000431 | 0.000507 | 0.00043 | 346,314,709.00 |
| May 16 2024 | 0.000421 | -0.000016 | -3.66% | 0.000439 | 0.000451 | 0.000413 | 285,977,178.00 |
| May 15 2024 | 0.000437 | 0.000027 | 6.59% | 0.000409 | 0.000438 | 0.000399 | 315,414,833.00 |
| May 14 2024 | 0.00041 | -0.000035 | -7.87% | 0.000446 | 0.000465 | 0.000402 | 333,968,401.00 |
| May 13 2024 | 0.000445 | 0.00000800 | 1.83% | 0.000437 | 0.000456 | 0.000414 | 462,546,493.00 |
| May 12 2024 | 0.000437 | -0.00000600 | -1.35% | 0.000446 | 0.000453 | 0.000428 | 244,929,486.00 |
| May 11 2024 | 0.000443 | 0.000015 | 3.50% | 0.000429 | 0.000456 | 0.00042 | 312,043,912.00 |
| May 10 2024 | 0.000428 | 0.00000900 | 2.15% | 0.000419 | 0.000493 | 0.000418 | 395,336,479.00 |
| May 09 2024 | 0.000419 | 0.000035 | 9.11% | 0.000385 | 0.000427 | 0.000381 | 401,858,855.00 |
| May 08 2024 | 0.000384 | -0.000012 | -3.03% | 0.000392 | 0.000394 | 0.000376 | 245,499,304.00 |
| May 07 2024 | 0.000396 | -0.00000800 | -1.98% | 0.000403 | 0.000418 | 0.000389 | 341,768,588.00 |
| May 06 2024 | 0.000404 | -0.000027 | -6.26% | 0.000431 | 0.000455 | 0.000396 | 368,375,768.00 |
| May 05 2024 | 0.000431 | -0.00000900 | -2.05% | 0.000438 | 0.000453 | 0.00042 | 246,744,812.00 |
| May 04 2024 | 0.00044 | 0.000021 | 5.01% | 0.000418 | 0.000468 | 0.000416 | 330,465,137.00 |
| May 03 2024 | 0.000419 | 0.000031 | 7.99% | 0.000387 | 0.000422 | 0.000368 | 290,598,311.00 |
| May 02 2024 | 0.000388 | 0.000018 | 4.86% | 0.000371 | 0.000389 | 0.00036 | 301,027,484.00 |
| May 01 2024 | 0.00037 | -0.00000800 | -2.12% | 0.000378 | 0.000381 | 0.000343 | 333,317,646.00 |
| Apr 30 2024 | 0.000378 | -0.000033 | -8.03% | 0.000406 | 0.000424 | 0.000365 | 403,716,124.00 |
| Apr 29 2024 | 0.000411 | -0.00002 | -4.64% | 0.000433 | 0.000433 | 0.0004 | 387,785,205.00 |
| Apr 28 2024 | 0.000431 | 0.00000500 | 1.17% | 0.000426 | 0.000475 | 0.000425 | 242,985,414.00 |
| Apr 27 2024 | 0.000426 | -0.00000400 | -0.93% | 0.000432 | 0.000448 | 0.000406 | 336,265,020.00 |
