Wojak Coin Historical Data - WOJAKKUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Wojak Coin	WOJAKKUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000022	-2.07%	0.001043	0.001038	0.001049

Open	High	Low	Prev. Close	52 Week Range
0.001066	0.001084	0.001032	0.001065	0.00007 - 0.001873

Exchange	Time	Size	Trade Price	Currency
HUOB	05:18:50	13,696.82	0.001045	UST

Price x Volume	Volume	Base Symbol	Related Pairs
104,800.18	98,708,194.29	WOJAKK

WOJAKKUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001286	0.001325	0.000929	206,374,663.72	-0.000243	-18.90%
1 Month	0.000884	0.001364	0.000743	188,157,702.01	0.000159	17.99%
3 Months	0.000438	0.001873	0.000376	209,947,111.38	0.000605	138.13%
6 Months	0.000316	0.001873	0.00024	352,452,426.22	0.000727	230.06%
1 Year	0.000124	0.001873	0.00007	936,468,070.67	0.000919	741.13%
3 Years	0.000127	0.001873	0.00005	1,327,618,168.04	0.000916	721.26%
5 Years	0.000127	0.001873	0.00005	1,327,618,168.04	0.000916	721.26%

WOJAKKUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.001067	-0.000057	-5.07%	0.00113	0.001206	0.001046	264,508,291.00
Jul 26 2024	0.001124	0.000142	14.46%	0.000976	0.001139	0.00096	254,246,843.00
Jul 25 2024	0.000982	-0.00007	-6.65%	0.001022	0.001035	0.000929	234,726,689.00
Jul 24 2024	0.001052	-0.000125	-10.62%	0.001186	0.001189	0.001042	194,036,901.00
Jul 23 2024	0.001177	0.000026	2.26%	0.001151	0.001228	0.0011	199,229,333.00
Jul 22 2024	0.001151	-0.000111	-8.80%	0.001257	0.001283	0.001147	147,841,724.00
Jul 21 2024	0.001262	-0.000023	-1.79%	0.001286	0.001325	0.001159	150,032,861.00
Jul 20 2024	0.001285	0.000021	1.66%	0.001266	0.001343	0.001251	139,514,565.00
Jul 19 2024	0.001264	0.000081	6.85%	0.001183	0.001342	0.00112	143,896,999.00
Jul 18 2024	0.001183	0.00000200	0.17%	0.001177	0.001304	0.001101	142,469,582.00
Jul 17 2024	0.001181	-0.000076	-6.05%	0.001257	0.001347	0.001156	126,395,588.00
Jul 16 2024	0.001257	-0.000057	-4.34%	0.001307	0.001346	0.001114	168,880,446.00
Jul 15 2024	0.001314	0.000248	23.26%	0.001066	0.001364	0.001015	388,952,945.00
Jul 14 2024	0.001066	0.000184	20.86%	0.000886	0.001102	0.000854	273,160,323.00
Jul 13 2024	0.000882	0.00005	6.01%	0.000837	0.000901	0.000836	216,173,931.00
Jul 12 2024	0.000832	-0.00000600	-0.72%	0.000824	0.000889	0.000817	148,531,829.00
Jul 11 2024	0.000838	-0.000083	-9.01%	0.000921	0.000957	0.000814	173,934,648.00
Jul 10 2024	0.000921	0.000038	4.30%	0.000883	0.000943	0.000862	163,093,744.00
Jul 09 2024	0.000883	0.000012	1.38%	0.000864	0.000947	0.000849	209,046,776.00
Jul 08 2024	0.000871	0.000078	9.84%	0.000794	0.000896	0.000763	203,344,949.00
Jul 07 2024	0.000793	-0.000152	-16.08%	0.000947	0.000953	0.000791	207,098,578.00
Jul 06 2024	0.000945	0.000122	14.82%	0.000824	0.000958	0.000817	168,922,283.00
Jul 05 2024	0.000823	-0.000083	-9.16%	0.000877	0.000886	0.000743	203,754,595.00
Jul 04 2024	0.000906	-0.000042	-4.43%	0.000949	0.000959	0.000872	129,382,711.00
Jul 03 2024	0.000948	-0.00007	-6.88%	0.00102	0.00103	0.000913	166,253,427.00
Jul 02 2024	0.001018	-0.000018	-1.74%	0.001031	0.00111	0.001013	157,290,412.00
Jul 01 2024	0.001036	0.00000500	0.48%	0.001019	0.001122	0.001	128,715,171.00
Jun 30 2024	0.001031	0.000149	16.89%	0.000884	0.001033	0.000873	164,979,499.00
Jun 29 2024	0.000882	-0.000133	-13.10%	0.001013	0.001072	0.000872	200,170,918.00
Jun 28 2024	0.001015	-0.00004	-3.79%	0.001054	0.00118	0.000972	149,506,242.00