Wrapped NCGWNCG

$ 0.044735

0.000579

(

1.31%

)

Official Links

Website

Discord

Info

Rank 947

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.044735

Exchange

GATE

Ask

$ 0.045316

Last Trade Time

07:00:09

Volume (24h)

$ 57,170

Last Trade Size

81.42

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.044618

Fully Diluted Market Cap

$ 3,979,801

Genesis Date

8/05/2021

Days Range 0.044193-0.045577

52 Weeks Range 0.039413-0.218783

Circulating Supply 0 / 88,964,185

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04495	Gate.io	406456.46	/cdn/crypto/logos/exchanges/GATE.png	$ 18,334.17	1726139563	WNCG/USDT	https://gate.io/trade/WNCG_USDT	USDT	1	https://gate.io/trade/WNCG_USDT	99.4189429988	21 minutes ago
7.7E-7	Gate.io	2375.547	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.001846	1726135613	WNCG/BTC	https://gate.io/trade/WNCG_BTC	BTC	2	https://gate.io/trade/WNCG_BTC	0.581057001244	1 hour ago
3.11E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726099336	WNCG/BTC	https://trade.kucoin.com/WNCG-BTC	BTC	3	https://trade.kucoin.com/WNCG-BTC	0	12 hours ago
0.059	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1726099336	WNCG/USDT	https://www.lbank.info/exchange/wncg/usdt	USDT	4	https://www.lbank.info/exchange/wncg/usdt	0	12 hours ago
0.0871	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1726099321	WNCG/USDT	https://www.digifinex.com/en-ww/trade/USDT/WNCG	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/WNCG	0	12 hours ago
0.0533	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1726099336	WNCG/USDT	https://trade.kucoin.com/WNCG-USDT	USDT	6	https://trade.kucoin.com/WNCG-USDT	0	12 hours ago
0.06385	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726099336	WNCG/USDT	https://exchange.latoken.com/exchange/WNCG-USDT	USDT	7	https://exchange.latoken.com/exchange/WNCG-USDT	0	12 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		WNCG/USDT	https://poloniex.com/exchange#USDT_WNCG	USDT	8	https://poloniex.com/exchange#USDT_WNCG	0	-
0.04101	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1726099328	WNCG/USDT	https://www.okx.com/trade-spot/WNCG-USDT	USDT	9	https://www.okx.com/trade-spot/WNCG-USDT	0	12 hours ago
1.925E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726099321	WNCG/ETH	https://analytics.sushi.com/tokens/0xf203ca1769ca8e9e8fe1da9d147db68b6c919817	ETH	10	https://analytics.sushi.com/tokens/0xf203ca1769ca8e9e8fe1da9d147db68b6c919817	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04466407	7.08E-5	0.158516677947	0.0404567	0.17674842	9687.88528947	CX
4	0.04583653	-0.00110166	-2.40345418818	0.0404567	0.19653775	32969.4790395	CX
12	0.06366795	-0.01893308	-29.7372225743	0.03941294	0.20785852	5370967.85853	CX
26	0.15405365	-0.10931878	-70.9614994517	0.03941294	0.2187828	2497537.32014	CX
52	0.06116987	-0.016435	-26.8678027271	0.03941294	0.2187828	1319455.6789	CX
156	0.94387183	-0.89913696	-95.260493154	0.01982089	4.38360504	512707.940879	CX
260	3.10065827	-3.0559234	-98.5572460392	0.01982089	4.59986396	502811.604055	CX

Nine Chronicles is a fully decentralized RPG powered by the players.

MEMECON x DCENTRAL Event on September 21 to Bring Memecoin Mayhem to Singapore

Hong Kong, SAR China, September 12th, 2024, ChainwireGet ready for an eventful day of celebration as MEMECON and DCENTRAL come together to host...

WOW EARN Unveils WOW ZONE: Limited-Time Double Airdrop Points Event Now Live

DUBAI, UNITED OF EMIRATE, September 12th, 2024, ChainwireWOW EARN, a pioneering force in the blockchain DeFi space, is proud to announce the...

CARV Unveils CARV Labs, a $50M Accelerator to Fund Decentralized Data Ecosystem

Santa Clara, CA, September 12th, 2024, ChainwireCARV is launching a $50 million accelerator to incubate projects capable of driving the mass...

Tokeniza Launches First Funding Round on Blocksquare’s RWA Launchpad to Democratize Access to Non-Performing Loans

Ljubljana, Slovenia, September 11th, 2024, ChainwireTokeniza, a pioneering platform focused on the tokenization of non-performing loans (NPLs...

Boba Network Welcomes Lynx, Enhancing Cross-Chain Perpetuals Trading

San Francisco, California, September 11th, 2024, ChainwireBoba Network, a leading multichain layer-2 scaling solution, integrates Lynx, a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726098600	0.0441744	-0.000185	-0.42	0.04437696	0.04513165	0.04227779	8664
1726012200	0.04435892	0.00037455	0.85	0.04385695	0.045844	0.04363296	5981
1725925800	0.04398437	0.00055981	1.29	0.04583653	0.0646286	0.0432413	26629
1725839400	0.04342456	0.00122841	2.91	0.04225649	0.04372468	0.04212001	6290
1725753000	0.04219615	0.0007101	1.71	0.16789652	0.16807736	0.04191991	5315
1725666600	0.04148605	-0.001751	-4.05	0.17468944	0.17674842	0.0404567	13198
1725580200	0.04323704	-0.001337	-3.00	0.04466407	0.04484178	0.04297863	1734
1725493800	0.04457437	0.00017745	0.40	0.04421239	0.044968	0.04282018	80012
1725407400	0.04439692	-0.002343	-5.01	0.0467152	0.04744599	0.04439692	881
1725321000	0.04673956	0.00035959	0.78	0.04583653	0.04807655	0.04425684	27200
1725234600	0.04637997	-0.001963	-4.06	0.04834499	0.04841182	0.04636871	3185
1725148200	0.04834269	-0.000117	-0.24	0.04846728	0.04866522	0.04818806	313
1725061800	0.04845974	-0.002009	-3.98	0.05040273	0.05054814	0.0467213	27454
1724975400	0.05046879	0.00252903	5.28	0.0478122	0.05065064	0.04658783	23847
1724889000	0.04793976	0.00021168	0.44	0.04759726	0.0481169	0.0457305	10221
1724802600	0.04772808	-0.001338	-2.73	0.04904256	0.19653775	0.04642039	16862
1724716200	0.0490661	0.00021624	0.44	0.0489127	0.05041998	0.04738228	6284
1724629800	0.04884986	-0.001074	-2.15	0.05007417	0.05084598	0.04871305	12604
1724543400	0.04992372	0.00062635	1.27	0.05320817	0.05327794	0.04967096	13650
1724457000	0.04929737	0.00219644	4.66	0.04709994	0.18947752	0.04588173	51639
1724370600	0.04710093	-0.001231	-2.55	0.04583653	0.0727208	0.04425684	37208
1724284200	0.0483322	0.00281556	6.19	0.04543576	0.04849573	0.04536876	8863
1724197800	0.04551664	-0.000808	-1.74	0.04633108	0.048798	0.04549541	66234
1724111400	0.04632483	0.00047851	1.04	0.04583653	0.06914044	0.04425684	121486
1724025000	0.04584632	0.0006781	1.50	0.04521192	0.04665731	0.04449489	33359
1723938600	0.04516822	-0.000205	-0.45	0.04533619	0.04578711	0.04495628	30
1723852200	0.0453735	-0.000703	-1.53	0.04489794	0.04643413	0.04456753	192574
1723765800	0.04607639	0.0001737	0.38	0.04583653	0.04807655	0.04425684	121411
1723679400	0.04590269	-0.000702	-1.51	0.04660244	0.04729218	0.0456206	44444
1723593000	0.04660495	-0.000915	-1.93	0.04748434	0.0488729	0.04503549	318154
1723506600	0.04751964	0.00221919	4.90	0.04753685	0.04795792	0.04340099	286433
1723420200	0.04530045	-0.001565	-3.34	0.04705369	0.04786491	0.0445193	102636
1723333800	0.04686516	-0.000471	-1.00	0.04748539	0.04795867	0.04625567	16114
1723247400	0.04733666	-0.000238	-0.50	0.04753685	0.04795792	0.04530693	76710
1723161000	0.04757478	0.00345952	7.84	0.04402468	0.17197699	0.04385663	163381
1723074600	0.04411526	-0.000675	-1.51	0.04483845	0.04672721	0.04257755	222473
1722988200	0.04479007	0.00191849	4.47	0.04319426	0.04733704	0.04319426	458259
1722901800	0.04287158	-0.007187	-14.36	0.05338872	0.05916885	0.03941294	573926
1722815400	0.05005872	-0.003403	-6.37	0.05338872	0.05374525	0.04799952	298571
1722729000	0.05346214	-0.000606	-1.12	0.05405099	0.19162893	0.052712	92628
1722642600	0.05406795	-0.003344	-5.82	0.05757394	0.05858707	0.05403799	91223
1722556200	0.05741187	-0.002116	-3.55	0.05948894	0.05970985	0.0554404	118913
1722469800	0.05952801	-0.003393	-5.39	0.0628616	0.0628616	0.05912223	90348
1722383400	0.06292142	0.0007763	1.25	0.06214637	0.06292142	0.06007946	32897
1722297000	0.06214512	0.00210992	3.51	0.05789408	0.08094221	0.05789408	137229
1722210600	0.0600352	0.00011868	0.20	0.0596662	0.06076151	0.05905913	26464
1722124200	0.05991652	0.00015672	0.26	0.05976342	0.06175408	0.05869204	134541
1722037800	0.0597598	0.00190407	3.29	0.05789408	0.06045995	0.05789408	152584
1721951400	0.05785573	-0.00164	-2.76	0.05951038	0.05970782	0.05624586	89802
1721865000	0.0594961	-0.001838	-3.00	0.20515177	0.20569704	0.05911735	156503
1721778600	0.0613339	-0.002193	-3.45	0.0635482	0.06367105	0.06043732	134161
1721692200	0.06352708	-0.002348	-3.56	0.060333	0.07411886	0.05316609	440483894
1721605800	0.06587486	-0.002005	-2.95	0.06779993	0.06801687	0.06459612	167695
1721519400	0.06787968	0.00244948	3.74	0.2075776	0.20785852	0.06517896	125184
1721433000	0.0654302	0.00083202	1.29	0.06460763	0.06624099	0.06301667	185407
1721346600	0.06459818	-0.000855	-1.31	0.06536658	0.06625275	0.06410054	114982
1721260200	0.06545283	0.00027048	0.41	0.06574133	0.0680694	0.06411187	170529
1721173800	0.06518235	0.00043451	0.67	0.06420313	0.06797499	0.06248479	309783
1721087400	0.06474784	0.00246296	3.95	0.060333	0.07411886	0.05316609	165733
1721001000	0.06228488	9.5E-5	0.15	0.06278824	0.06340819	0.06110955	139021
1720914600	0.06219032	0.00140927	2.32	0.06078503	0.06338231	0.06035336	161373
1720828200	0.06078105	-1.9E-5	-0.03	0.06079049	0.06260519	0.06003268	163276
1720741800	0.06079988	-0.001576	-2.53	0.06222901	0.06317138	0.06060215	157565
1720655400	0.06237579	0.0025949	4.34	0.05967632	0.07282275	0.05932369	359700
1720569000	0.05978089	0.0031275	5.52	0.05670582	0.17650876	0.05670582	459626
1720482600	0.05665339	0.00023729	0.42	0.060333	0.0607049	0.05316609	307056
1720396200	0.0564161	-0.002326	-3.96	0.05872896	0.06071611	0.05566658	401909
1720309800	0.0587425	0.00205299	3.62	0.17593926	0.17596495	0.05605001	225827
1720223400	0.05668951	-0.003972	-6.55	0.060333	0.0607049	0.05316609	230547
1720137000	0.06066112	-0.004363	-6.71	0.06497558	0.06522881	0.05967337	168453
1720050600	0.06502362	-0.000706	-1.07	0.06579552	0.06644435	0.06324653	130222
1719964200	0.06572998	0.00104168	1.61	0.19554125	0.19567031	0.06464155	108940
1719877800	0.0646883	-0.001173	-1.78	0.06249678	0.07502569	0.06157503	117786
1719791400	0.0658612	0.00197461	3.09	0.06393569	0.06741896	0.06387195	141374
1719705000	0.06388659	-0.00127	-1.95	0.06513687	0.0670232	0.06388659	170352
1719618600	0.0651563	0.00114695	1.79	0.06407515	0.0658138	0.06357542	123159
1719532200	0.06400935	-0.000418	-0.65	0.06446156	0.06506193	0.06270787	123058
1719445800	0.06442704	-0.001653	-2.50	0.06249678	0.06646277	0.06157503	112261
1719359400	0.0660797	0.00275581	4.35	0.06327571	0.06716175	0.06212249	106675
1719273000	0.06332389	0.00062419	1.00	0.06252716	0.0635833	0.06026806	113471
1719186600	0.0626997	-0.004103	-6.14	0.06681481	0.06706744	0.06261874	318176
1719100200	0.06680267	0.00082972	1.26	0.06606899	0.06818928	0.06484065	105219
1719013800	0.06597295	0.00174145	2.71	0.06423273	0.06954994	0.06236148	140817
1718927400	0.0642315	0.00068257	1.07	0.06366795	0.06625305	0.06334965	110664
1718841000	0.06354893	0.00111236	1.78	0.0625332	0.06767055	0.0615911	105043
1718754600	0.06243657	1.0E-6	0.00	0.06249678	0.06361453	0.05916472	249878
1718668200	0.06243529	-0.009535	-13.25	0.20524267	0.20567614	0.06230263	91206
1718581800	0.07197021	0.00049476	0.69	0.07147054	0.07225895	0.07062017	50625
1718495400	0.07147545	-0.001811	-2.47	0.20524267	0.20567614	0.07064397	29408
1718409000	0.07328621	-0.000185	-0.25	0.07352999	0.07496003	0.07113389	63851
1718322600	0.07347106	-0.000223	-0.30	0.07439123	0.07508406	0.07061787	93993
1718236200	0.07369358	0.00159741	2.22	0.07203991	0.07628904	0.07122957	69712