Wrapped NCG Historical Data - WNCGGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Wrapped NCG	WNCGGBP	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000941	2.66%	0.036305	0.035857	0.036305

Open	High	Low	Prev. Close	52 Week Range
0.035334	0.036524	0.034816	0.035364	0.030932 - 0.174203

Exchange	Time	Size	Trade Price	Currency
GATE	01:47:00	249.33	0.036292	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
1,426.70	39,785.69	WNCG	WNCGEUR	WNCGUSD	WNCGBTC

WNCGGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.048912	0.149722	0.030932	242,333.87	-0.012607	-25.77%
1 Month	0.046624	0.161052	0.030932	15,902,087.34	-0.010319	-22.13%
3 Months	0.056752	0.16964	0.030932	5,382,118.36	-0.020447	-36.03%
6 Months	0.061556	0.174203	0.030932	2,531,874.78	-0.025251	-41.02%
1 Year	0.065714	0.174203	0.030932	1,323,470.02	-0.029409	-44.75%
3 Years	3.16	3.30	0.016183	518,525.93	-3.12	-98.85%
5 Years	3.16	3.30	0.016183	518,525.93	-3.12	-98.85%

WNCGGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 06 2024	0.035333	0.001785	5.32%	0.03384	0.037273	0.03384	458,259.00
Aug 05 2024	0.033548	-0.00607	-15.32%	0.049159	0.064257	0.030932	573,926.00
Aug 04 2024	0.039618	-0.002241	-5.35%	0.041807	0.042009	0.037547	271,036.00
Aug 03 2024	0.041859	-0.000391	-0.93%	0.14914	0.149722	0.041273	92,628.00
Aug 02 2024	0.042251	-0.002819	-6.25%	0.045223	0.046062	0.042245	91,223.00
Aug 01 2024	0.04507	-0.001217	-2.63%	0.046341	0.04646	0.04351	118,913.00
Jul 31 2024	0.046287	-0.002692	-5.50%	0.048912	0.048935	0.046031	90,348.00
Jul 30 2024	0.048979	0.000686	1.42%	0.048214	0.04898	0.047044	32,897.00
Jul 29 2024	0.048293	0.00177	3.81%	0.049159	0.050196	0.045732	137,229.00
Jul 28 2024	0.046523	0.000068	0.15%	0.046179	0.047134	0.045815	26,464.00
Jul 27 2024	0.046454	0.000079	0.17%	0.046365	0.04792	0.045533	134,541.00
Jul 26 2024	0.046375	0.001388	3.08%	0.04505	0.046984	0.04505	152,584.00
Jul 25 2024	0.044988	-0.001582	-3.40%	0.046111	0.046278	0.043576	89,802.00
Jul 24 2024	0.04657	-0.000936	-1.97%	0.158813	0.159229	0.045837	150,279.00
Jul 23 2024	0.047505	-0.001606	-3.27%	0.049164	0.049218	0.046841	134,161.00
Jul 22 2024	0.049111	-0.001803	-3.54%	0.049159	0.05048	0.046706	440,483,894.00
Jul 21 2024	0.050915	-0.001574	-3.00%	0.052457	0.052591	0.049889	167,695.00
Jul 20 2024	0.052489	0.001874	3.70%	0.160747	0.161052	0.05041	125,184.00
Jul 19 2024	0.050615	0.000732	1.47%	0.04984	0.05128	0.048806	185,407.00
Jul 18 2024	0.049883	-0.000442	-0.88%	0.050319	0.050921	0.049395	114,982.00
Jul 17 2024	0.050325	0.000107	0.21%	0.050826	0.052252	0.049327	170,529.00
Jul 16 2024	0.050218	0.000249	0.50%	0.049517	0.052426	0.0482	309,783.00
Jul 15 2024	0.049969	0.001923	4.00%	0.049159	0.050606	0.046706	165,733.00
Jul 14 2024	0.048046	0.000063	0.13%	0.048384	0.048897	0.047123	139,021.00
Jul 13 2024	0.047983	0.001181	2.52%	0.046831	0.048785	0.046529	161,373.00
Jul 12 2024	0.046802	-0.00027	-0.57%	0.047001	0.048219	0.046379	163,276.00
Jul 11 2024	0.047072	-0.001474	-3.04%	0.048536	0.048941	0.046931	157,565.00
Jul 10 2024	0.048546	0.001792	3.83%	0.046624	0.05668	0.046406	359,700.00
Jul 09 2024	0.046754	0.002546	5.76%	0.137419	0.137452	0.044871	459,626.00
Jul 08 2024	0.044208	-0.000156	-0.35%	0.049159	0.050196	0.043393	307,056.00
Jul 07 2024	0.044364	-0.001534	-3.34%	0.045849	0.047373	0.043486	401,909.00
Jul 06 2024	0.045898	0.00161	3.64%	0.137218	0.137393	0.043778	225,827.00