WINGSUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.697756 | -0.017262 | -2.41% | 0.715255 | 0.716638 | 0.692579 | 0.00 |
Jul 22 2024 | 0.715018 | -0.003494 | -0.49% | 0.602192 | 0.722638 | 0.568179 | 0.00 |
Jul 21 2024 | 0.718511 | 0.007455 | 1.05% | 0.710221 | 0.722561 | 0.697259 | 0.00 |
Jul 20 2024 | 0.711057 | 0.004677 | 0.66% | 0.706164 | 0.715434 | 0.701788 | 0.00 |
Jul 19 2024 | 0.706379 | 0.029697 | 4.39% | 0.676781 | 0.71359 | 0.669712 | 0.00 |
Jul 18 2024 | 0.676682 | -0.002231 | -0.33% | 0.678018 | 0.688807 | 0.668974 | 0.00 |
Jul 17 2024 | 0.678913 | -0.010716 | -1.55% | 0.688657 | 0.699317 | 0.676132 | 0.00 |
Jul 16 2024 | 0.689629 | 0.004597 | 0.67% | 0.68613 | 0.69156 | 0.661236 | 0.00 |
Jul 15 2024 | 0.685032 | 0.038979 | 6.03% | 0.602192 | 0.686034 | 0.568179 | 0.00 |
Jul 14 2024 | 0.646053 | 0.019411 | 3.10% | 0.626698 | 0.649533 | 0.626698 | 0.00 |
Jul 13 2024 | 0.626642 | 0.0142 | 2.32% | 0.612482 | 0.632627 | 0.611399 | 0.00 |
Jul 12 2024 | 0.612441 | 0.00559 | 0.92% | 0.606758 | 0.619309 | 0.598581 | 0.00 |
Jul 11 2024 | 0.606852 | -0.0042 | -0.69% | 0.609614 | 0.627858 | 0.604201 | 0.00 |
Jul 10 2024 | 0.611052 | -0.003008 | -0.49% | 0.612986 | 0.628459 | 0.604886 | 0.00 |
Jul 09 2024 | 0.61406 | 0.014667 | 2.45% | 0.599948 | 0.616163 | 0.595587 | 0.00 |
Jul 08 2024 | 0.599393 | 0.00842 | 1.42% | 0.602192 | 0.614835 | 0.568179 | 0.00 |
Jul 07 2024 | 0.590973 | -0.02437 | -3.96% | 0.6152 | 0.61767 | 0.59074 | 0.00 |
Jul 06 2024 | 0.615342 | 0.015567 | 2.60% | 0.598533 | 0.618718 | 0.593009 | 0.00 |
Jul 05 2024 | 0.599775 | -0.005692 | -0.94% | 0.602192 | 0.607697 | 0.568179 | 0.00 |
Jul 04 2024 | 0.605467 | -0.031524 | -4.95% | 0.63652 | 0.639001 | 0.600489 | 0.00 |
Jul 03 2024 | 0.636991 | -0.019069 | -2.91% | 0.656714 | 0.657983 | 0.627922 | 0.00 |
Jul 02 2024 | 0.65606 | -0.008409 | -1.27% | 0.665218 | 0.668664 | 0.653157 | 0.00 |
Jul 01 2024 | 0.664468 | 0.000838 | 0.13% | 0.703421 | 0.703861 | 0.661004 | 0.00 |
Jun 30 2024 | 0.66363 | 0.019897 | 3.09% | 0.644228 | 0.665685 | 0.641651 | 0.00 |
Jun 29 2024 | 0.643734 | 0.005443 | 0.85% | 0.6381 | 0.646571 | 0.637932 | 0.00 |
Jun 28 2024 | 0.63829 | -0.012882 | -1.98% | 0.651842 | 0.657444 | 0.634179 | 0.00 |
Jun 27 2024 | 0.651172 | 0.008117 | 1.26% | 0.643399 | 0.658834 | 0.640732 | 0.00 |
Jun 26 2024 | 0.643055 | -0.010331 | -1.58% | 0.703421 | 0.703861 | 0.642064 | 0.00 |
Jun 25 2024 | 0.653386 | 0.015323 | 2.40% | 0.637578 | 0.660169 | 0.637268 | 0.00 |
Jun 24 2024 | 0.638064 | -0.032 | -4.78% | 0.66822 | 0.669767 | 0.619643 | 0.00 |
Jun 23 2024 | 0.670064 | -0.009525 | -1.40% | 0.679712 | 0.682282 | 0.669198 | 0.00 |
Jun 22 2024 | 0.679589 | 0.001925 | 0.28% | 0.678651 | 0.682206 | 0.676223 | 0.00 |
Jun 21 2024 | 0.677664 | -0.00877 | -1.28% | 0.686447 | 0.687577 | 0.670452 | 0.00 |
Jun 20 2024 | 0.686434 | 0.000365 | 0.05% | 0.687354 | 0.702954 | 0.682675 | 0.00 |
Jun 19 2024 | 0.686069 | -0.002034 | -0.30% | 0.689168 | 0.695101 | 0.684571 | 0.00 |
Jun 18 2024 | 0.688103 | -0.014626 | -2.08% | 0.703421 | 0.703861 | 0.67744 | 0.00 |
Jun 17 2024 | 0.702729 | -0.002312 | -0.33% | 0.698221 | 0.711635 | 0.689157 | 0.00 |
Jun 16 2024 | 0.705042 | 0.004847 | 0.69% | 0.700147 | 0.70787 | 0.698282 | 0.00 |
Jun 15 2024 | 0.700195 | 0.001665 | 0.24% | 0.698221 | 0.702491 | 0.696469 | 0.00 |
Jun 14 2024 | 0.69853 | -0.008128 | -1.15% | 0.707225 | 0.712246 | 0.687911 | 0.00 |
Jun 13 2024 | 0.706658 | -0.015266 | -2.11% | 0.722073 | 0.723414 | 0.700682 | 0.00 |
Jun 12 2024 | 0.721924 | 0.009048 | 1.27% | 0.71232 | 0.740494 | 0.707872 | 0.00 |
Jun 11 2024 | 0.712876 | -0.022143 | -3.01% | 0.735687 | 0.735687 | 0.700006 | 0.00 |
Jun 10 2024 | 0.735019 | -0.001928 | -0.26% | 0.716451 | 0.742208 | 0.715038 | 0.00 |
Jun 09 2024 | 0.736947 | 0.003454 | 0.47% | 0.733059 | 0.738916 | 0.731745 | 0.00 |
Jun 08 2024 | 0.733494 | -0.000077 | -0.01% | 0.733028 | 0.735501 | 0.732211 | 0.00 |
Jun 07 2024 | 0.733571 | -0.015265 | -2.04% | 0.748604 | 0.760933 | 0.724963 | 0.00 |
Jun 06 2024 | 0.748836 | -0.003398 | -0.45% | 0.752824 | 0.757942 | 0.742718 | 0.00 |
Jun 05 2024 | 0.752234 | 0.005679 | 0.76% | 0.716451 | 0.75917 | 0.715038 | 0.00 |
Jun 04 2024 | 0.746555 | 0.018767 | 2.58% | 0.727946 | 0.751529 | 0.725322 | 0.00 |
Jun 03 2024 | 0.727788 | 0.010504 | 1.46% | 0.716451 | 0.743387 | 0.715038 | 0.00 |
Jun 02 2024 | 0.717284 | 0.001067 | 0.15% | 0.716455 | 0.723661 | 0.712733 | 0.00 |
Jun 01 2024 | 0.716218 | 0.00244 | 0.34% | 0.714153 | 0.717454 | 0.713069 | 0.00 |
May 31 2024 | 0.713777 | -0.009333 | -1.29% | 0.723272 | 0.729576 | 0.704903 | 0.00 |
May 30 2024 | 0.72311 | 0.007846 | 1.10% | 0.715032 | 0.735617 | 0.710038 | 0.00 |
May 29 2024 | 0.715264 | -0.008059 | -1.11% | 0.722703 | 0.72835 | 0.709912 | 0.00 |
May 28 2024 | 0.723323 | -0.01021 | -1.39% | 0.73418 | 0.735202 | 0.711322 | 0.00 |
May 27 2024 | 0.733533 | 0.008899 | 1.23% | 0.625502 | 0.746848 | 0.622402 | 0.00 |
May 26 2024 | 0.724634 | -0.007855 | -1.07% | 0.732826 | 0.734968 | 0.721944 | 0.00 |
May 25 2024 | 0.732489 | 0.006993 | 0.96% | 0.725055 | 0.735815 | 0.724866 | 0.00 |
May 24 2024 | 0.725496 | 0.007388 | 1.03% | 0.718642 | 0.732121 | 0.705111 | 0.00 |
May 23 2024 | 0.718107 | -0.01312 | -1.79% | 0.73111 | 0.740805 | 0.703728 | 0.00 |
May 22 2024 | 0.731227 | -0.011174 | -1.51% | 0.741989 | 0.746869 | 0.729831 | 0.00 |
May 21 2024 | 0.742401 | -0.012799 | -1.69% | 0.755935 | 0.760018 | 0.73243 | 0.00 |
May 20 2024 | 0.7552 | 0.054503 | 7.78% | 0.625502 | 0.756486 | 0.622402 | 0.00 |
May 19 2024 | 0.700697 | -0.008276 | -1.17% | 0.708232 | 0.715933 | 0.697888 | 0.00 |
May 18 2024 | 0.708973 | 0.000623 | 0.09% | 0.708576 | 0.712931 | 0.705316 | 0.00 |
May 17 2024 | 0.708349 | 0.017761 | 2.57% | 0.690915 | 0.713764 | 0.689426 | 0.00 |
May 16 2024 | 0.690588 | -0.011219 | -1.60% | 0.701032 | 0.705656 | 0.683506 | 0.00 |
May 15 2024 | 0.701807 | 0.050401 | 7.74% | 0.651166 | 0.702665 | 0.648812 | 0.00 |
May 14 2024 | 0.651406 | -0.013872 | -2.09% | 0.665522 | 0.667391 | 0.646603 | 0.00 |
May 13 2024 | 0.665278 | 0.014871 | 2.29% | 0.625502 | 0.67129 | 0.622402 | 0.00 |
May 12 2024 | 0.650407 | 0.007272 | 1.13% | 0.643797 | 0.653808 | 0.641281 | 0.00 |
May 11 2024 | 0.643135 | -0.001509 | -0.23% | 0.643583 | 0.649991 | 0.640106 | 0.00 |
May 10 2024 | 0.644644 | -0.022154 | -3.32% | 0.665596 | 0.671512 | 0.637345 | 0.00 |
May 09 2024 | 0.666799 | 0.019721 | 3.05% | 0.647363 | 0.670553 | 0.64173 | 0.00 |
May 08 2024 | 0.647077 | -0.013954 | -2.11% | 0.659497 | 0.666629 | 0.644075 | 0.00 |
May 07 2024 | 0.661032 | -0.007461 | -1.12% | 0.668301 | 0.681046 | 0.65879 | 0.00 |
May 06 2024 | 0.668493 | -0.00869 | -1.28% | 0.625502 | 0.690662 | 0.622402 | 0.00 |
May 05 2024 | 0.677183 | 0.001332 | 0.20% | 0.675983 | 0.68315 | 0.666158 | 0.00 |
May 04 2024 | 0.675851 | 0.010026 | 1.51% | 0.665368 | 0.681728 | 0.662169 | 0.00 |
May 03 2024 | 0.665825 | 0.03998 | 6.39% | 0.625502 | 0.670095 | 0.622402 | 0.00 |
May 02 2024 | 0.625845 | 0.007512 | 1.21% | 0.616155 | 0.630663 | 0.602089 | 0.00 |
May 01 2024 | 0.618333 | -0.025406 | -3.95% | 0.641433 | 0.642035 | 0.597931 | 0.00 |
Apr 30 2024 | 0.643739 | -0.031631 | -4.68% | 0.675402 | 0.684308 | 0.625259 | 0.00 |
Apr 29 2024 | 0.675371 | 0.008836 | 1.33% | 0.687042 | 0.694467 | 0.653971 | 0.00 |
Apr 28 2024 | 0.666535 | -0.004878 | -0.73% | 0.670892 | 0.679978 | 0.664034 | 0.00 |
Apr 27 2024 | 0.671413 | -0.003548 | -0.53% | 0.674445 | 0.676029 | 0.661298 | 0.00 |
Apr 26 2024 | 0.674961 | -0.007282 | -1.07% | 0.682247 | 0.685279 | 0.670243 | 0.00 |
Apr 25 2024 | 0.682243 | 0.003007 | 0.44% | 0.679991 | 0.690445 | 0.664387 | 0.00 |