Wings Historical Data - WINGSUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Wings	WINGSUSD	Crypto	64,177,192	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.004928	0.71%	0.702391	0.703719	0.709694

Open	High	Low	Prev. Close	52 Week Range
0.697912	0.703317	0.692717	0.697463	0.000359 - 0.001861

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	10:01:48	0.00000000	0.702391	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	WINGS	WINGSEUR	WINGSGBP	WINGSBTC

WINGSUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.001765	0.001861	0.000359	43,425.71	0.700626	39,695.29%
3 Years	0.036543	0.421455	0.000359	17,152.33	0.665848	1,822.09%
5 Years	0.043859	0.505313	0.000359	34,263.48	0.658532	1,501.47%

WINGSUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jul 23 2024	0.697756	-0.017262	-2.41%	0.715255	0.716638	0.692579
Jul 22 2024	0.715018	-0.003494	-0.49%	0.602192	0.722638	0.568179
Jul 21 2024	0.718511	0.007455	1.05%	0.710221	0.722561	0.697259
Jul 20 2024	0.711057	0.004677	0.66%	0.706164	0.715434	0.701788
Jul 19 2024	0.706379	0.029697	4.39%	0.676781	0.71359	0.669712
Jul 18 2024	0.676682	-0.002231	-0.33%	0.678018	0.688807	0.668974
Jul 17 2024	0.678913	-0.010716	-1.55%	0.688657	0.699317	0.676132
Jul 16 2024	0.689629	0.004597	0.67%	0.68613	0.69156	0.661236
Jul 15 2024	0.685032	0.038979	6.03%	0.602192	0.686034	0.568179
Jul 14 2024	0.646053	0.019411	3.10%	0.626698	0.649533	0.626698
Jul 13 2024	0.626642	0.0142	2.32%	0.612482	0.632627	0.611399
Jul 12 2024	0.612441	0.00559	0.92%	0.606758	0.619309	0.598581
Jul 11 2024	0.606852	-0.0042	-0.69%	0.609614	0.627858	0.604201
Jul 10 2024	0.611052	-0.003008	-0.49%	0.612986	0.628459	0.604886
Jul 09 2024	0.61406	0.014667	2.45%	0.599948	0.616163	0.595587
Jul 08 2024	0.599393	0.00842	1.42%	0.602192	0.614835	0.568179
Jul 07 2024	0.590973	-0.02437	-3.96%	0.6152	0.61767	0.59074
Jul 06 2024	0.615342	0.015567	2.60%	0.598533	0.618718	0.593009
Jul 05 2024	0.599775	-0.005692	-0.94%	0.602192	0.607697	0.568179
Jul 04 2024	0.605467	-0.031524	-4.95%	0.63652	0.639001	0.600489
Jul 03 2024	0.636991	-0.019069	-2.91%	0.656714	0.657983	0.627922
Jul 02 2024	0.65606	-0.008409	-1.27%	0.665218	0.668664	0.653157
Jul 01 2024	0.664468	0.000838	0.13%	0.703421	0.703861	0.661004
Jun 30 2024	0.66363	0.019897	3.09%	0.644228	0.665685	0.641651
Jun 29 2024	0.643734	0.005443	0.85%	0.6381	0.646571	0.637932
Jun 28 2024	0.63829	-0.012882	-1.98%	0.651842	0.657444	0.634179
Jun 27 2024	0.651172	0.008117	1.26%	0.643399	0.658834	0.640732
Jun 26 2024	0.643055	-0.010331	-1.58%	0.703421	0.703861	0.642064
Jun 25 2024	0.653386	0.015323	2.40%	0.637578	0.660169	0.637268
Jun 24 2024	0.638064	-0.032	-4.78%	0.66822	0.669767	0.619643
Jun 23 2024	0.670064	-0.009525	-1.40%	0.679712	0.682282	0.669198
Jun 22 2024	0.679589	0.001925	0.28%	0.678651	0.682206	0.676223