Wings Historical Data - WINGSEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Wings	WINGSEUR	Crypto	64,459,230	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.006093	0.94%	0.653336	0.654571	0.660129

Open	High	Low	Prev. Close	52 Week Range
0.646679	0.653574	0.640801	0.647243	0.000328 - 0.001675

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	12:15:59	0.00000000	0.001033	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	WINGS	WINGSUSD	WINGSGBP	WINGSBTC

WINGSEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.001626	0.001675	0.000328	43,425.71	0.65171	40,086.02%
3 Years	0.044898	0.390897	0.000328	16,760.61	0.608439	1,355.17%
5 Years	0.038755	0.417314	0.000328	33,601.27	0.614581	1,585.80%

WINGSEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jul 30 2024	0.64768	-0.005852	-0.90%	0.652423	0.654947	0.639357
Jul 29 2024	0.653532	-0.011057	-1.66%	0.65675	0.68424	0.644616
Jul 28 2024	0.664589	0.001223	0.18%	0.658137	0.664905	0.653104
Jul 27 2024	0.663366	0.001592	0.24%	0.661331	0.675551	0.650284
Jul 26 2024	0.661773	0.020618	3.22%	0.641546	0.66435	0.641546
Jul 25 2024	0.641156	0.003183	0.50%	0.638938	0.64469	0.620586
Jul 24 2024	0.637973	-0.00471	-0.73%	0.642747	0.653473	0.635579
Jul 23 2024	0.642683	-0.013876	-2.11%	0.65675	0.65814	0.638017
Jul 22 2024	0.656559	-0.002412	-0.37%	0.6387	0.663156	0.249274
Jul 21 2024	0.658971	0.006285	0.96%	0.651593	0.661869	0.639352
Jul 20 2024	0.652686	0.003926	0.61%	0.648141	0.656415	0.644504
Jul 19 2024	0.64876	0.027907	4.49%	0.620368	0.655571	0.615757
Jul 18 2024	0.620853	0.00005	0.01%	0.620557	0.630395	0.614097
Jul 17 2024	0.620803	-0.011983	-1.89%	0.632101	0.641057	0.619158
Jul 16 2024	0.632786	0.003726	0.59%	0.629648	0.633675	0.606363
Jul 15 2024	0.62906	0.034764	5.85%	0.6387	0.655166	0.249274
Jul 14 2024	0.594296	0.019738	3.44%	0.575323	0.594949	0.567713
Jul 13 2024	0.574559	0.013079	2.33%	0.561504	0.579354	0.558872
Jul 12 2024	0.56148	0.003282	0.59%	0.557806	0.567614	0.550525
Jul 11 2024	0.558197	-0.005946	-1.05%	0.563955	0.575865	0.556541
Jul 10 2024	0.564143	-0.003793	-0.67%	0.56668	0.580376	0.558894
Jul 09 2024	0.567936	0.015435	2.79%	0.552293	0.569762	0.548798
Jul 08 2024	0.552501	0.006725	1.23%	0.6387	0.655166	0.249274
Jul 07 2024	0.545775	-0.021178	-3.74%	0.570012	0.570501	0.545775
Jul 06 2024	0.566953	0.01253	2.26%	0.551797	0.57125	0.547395
Jul 05 2024	0.554423	-0.006095	-1.09%	0.557747	0.562393	0.524657
Jul 04 2024	0.560518	-0.029764	-5.04%	0.589976	0.592623	0.556445
Jul 03 2024	0.590283	-0.020365	-3.33%	0.611657	0.612532	0.583581
Jul 02 2024	0.610648	-0.00893	-1.44%	0.619465	0.622838	0.608458
Jul 01 2024	0.619577	0.00098	0.16%	0.6387	0.655166	0.249274
Jun 30 2024	0.618597	0.016364	2.72%	0.60167	0.620011	0.599188
Jun 29 2024	0.602233	0.00613	1.03%	0.596181	0.604512	0.596144