Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | WINGS/USDT | https://gate.io/trade/WINGS_USDT | USDT | 1 | https://gate.io/trade/WINGS_USDT | 0 | - | |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | WINGS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-WINGS | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-WINGS | 0 | - | |||
| 2.024E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1731456135 | WINGS/ETH | https://gate.io/trade/WINGS_ETH | ETH | 3 | https://gate.io/trade/WINGS_ETH | 0 | 9 hours ago |
| 2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1731456120 | WINGS/BTC | https://hitbtc.com/WINGS-to-BTC | BTC | 4 | https://hitbtc.com/WINGS-to-BTC | 0 | 9 hours ago |
| Upbit | /cdn/crypto/logos/exchanges/UPBT.png | ETH - | WINGS/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WINGS | ETH | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WINGS | 0 | - | |||
| 1.058E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1731456131 | WINGS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WINGS | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WINGS | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.73563956 | 0.18887036 | 25.6743071294 | 0.73526905 | 0.95198342 | 0 | CX |
| 4 | 0.70814056 | 0.21636936 | 30.5545780346 | 0.63970594 | 0.95198342 | 0 | CX |
| 12 | 0.62429924 | 0.30021068 | 48.087625415 | 0.55588568 | 0.95198342 | 0 | CX |
| 26 | 0.62550229 | 0.29900763 | 47.8028034078 | 0.52552986 | 0.95198342 | 0 | CX |
| 52 | 0.00183454 | 0.92267538 | 50294.6449791 | 0.00035852 | 0.95198342 | 3036.33616214 | CX |
| 156 | 0.03155253 | 0.89295739 | 2830.06589329 | 0.00035852 | 0.95198342 | 3812.64392849 | CX |
| 260 | 0.02419516 | 0.90031476 | 3721.05313625 | 0.00035852 | 0.95198342 | 17987.2559215 | CX |
About WINGS
Wings is an Ethereum based platform for the easy creation and funding of Decentralized Autonomous Organizations (DAO).
WINGS News
ChainWire
17 hours ago
WINGSUSD (-0.61%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731455400 | 0.93076502 | -0.007856 | -0.84 | 0.93610623 | 0.95198342 | 0.90232291 | 0 |
| 1731369000 | 0.93862141 | 0.08819477 | 10.37 | 0.8515405 | 0.9480647 | 0.84956638 | 0 |
| 1731282600 | 0.85042664 | 0.03776531 | 4.65 | 0.81230489 | 0.861741 | 0.81020179 | 0 |
| 1731196200 | 0.81266133 | 0.00292336 | 0.36 | 0.80977468 | 0.8140325 | 0.80176509 | 0 |
| 1731109800 | 0.80973797 | 0.0048649 | 0.60 | 0.8035511 | 0.81771296 | 0.80072127 | 0 |
| 1731023400 | 0.80487307 | 0.00440085 | 0.55 | 0.80030748 | 0.81409693 | 0.78828374 | 0 |
| 1730937000 | 0.80047222 | 0.0653551 | 8.89 | 0.73563956 | 0.80907778 | 0.73526905 | 0 |
| 1730850600 | 0.73511712 | 0.01928353 | 2.69 | 0.71752332 | 0.74522134 | 0.71407318 | 0 |
| 1730764200 | 0.71583359 | -0.012756 | -1.75 | 0.73329133 | 0.73329133 | 0.7069666 | 0 |
| 1730677800 | 0.72858979 | -0.003843 | -0.52 | 0.73329133 | 0.73329133 | 0.71399659 | 0 |
| 1730591400 | 0.73243319 | -0.002405 | -0.33 | 0.73591284 | 0.73910398 | 0.73105715 | 0 |
| 1730505000 | 0.7348377 | -0.009136 | -1.23 | 0.74279831 | 0.7568695 | 0.72823557 | 0 |
| 1730418600 | 0.74397417 | -0.022021 | -2.87 | 0.76505418 | 0.76864123 | 0.73692567 | 0 |
| 1730332200 | 0.76599549 | -0.002344 | -0.31 | 0.76931941 | 0.7713623 | 0.75588027 | 0 |
| 1730245800 | 0.76833938 | 0.0290002 | 3.92 | 0.73798853 | 0.77819941 | 0.73766267 | 0 |
| 1730159400 | 0.73933918 | 0.02044141 | 2.84 | 0.71230865 | 0.74265982 | 0.69933662 | 0 |
| 1730073000 | 0.71889777 | 0.00961436 | 1.36 | 0.70886 | 0.72177405 | 0.70732992 | 0 |
| 1729986600 | 0.70928341 | 0.00775684 | 1.11 | 0.70495386 | 0.71203537 | 0.70213037 | 0 |
| 1729900200 | 0.70152657 | -0.018849 | -2.62 | 0.72171099 | 0.7271453 | 0.69346673 | 0 |
| 1729813800 | 0.72037516 | 0.01499926 | 2.13 | 0.70507659 | 0.72730136 | 0.7037762 | 0 |
| 1729727400 | 0.7053759 | -0.00712 | -1.00 | 0.71230865 | 0.71236155 | 0.6899291 | 0 |
| 1729641000 | 0.71249613 | -0.001525 | -0.21 | 0.71244386 | 0.7166492 | 0.70439397 | 0 |
| 1729554600 | 0.71402155 | -0.016028 | -2.20 | 0.72974566 | 0.73448084 | 0.70714593 | 0 |
| 1729468200 | 0.73004983 | 0.00697127 | 0.96 | 0.72345193 | 0.73322764 | 0.72035622 | 0 |
| 1729381800 | 0.72307856 | -0.000905 | -0.13 | 0.72433864 | 0.72596743 | 0.71983696 | 0 |
| 1729295400 | 0.72398336 | 0.01181257 | 1.66 | 0.64273722 | 0.72985727 | 0.63970594 | 0 |
| 1729209000 | 0.71217079 | -0.003574 | -0.50 | 0.64273722 | 0.71356027 | 0.63970594 | 0 |
| 1729122600 | 0.71574514 | 0.00919846 | 1.30 | 0.70814056 | 0.72324541 | 0.70662867 | 0 |
| 1729036200 | 0.70654668 | 0.00706046 | 1.01 | 0.6988821 | 0.71728072 | 0.68624757 | 0 |
| 1728949800 | 0.69948622 | 0.03541475 | 5.33 | 0.64273722 | 0.7033385 | 0.63970594 | 0 |
| 1728863400 | 0.66407147 | -0.004087 | -0.61 | 0.66927715 | 0.6693621 | 0.65636733 | 0 |
| 1728777000 | 0.66815874 | 0.00743066 | 1.12 | 0.66160062 | 0.6713668 | 0.6609546 | 0 |
| 1728690600 | 0.66072808 | 0.02387218 | 3.75 | 0.63748647 | 0.67088256 | 0.63574669 | 0 |
| 1728604200 | 0.6368559 | -0.004483 | -0.70 | 0.64079187 | 0.64774505 | 0.62306149 | 0 |
| 1728517800 | 0.64133896 | -0.016697 | -2.54 | 0.65753567 | 0.66127888 | 0.63825828 | 0 |
| 1728431400 | 0.65803579 | -0.002451 | -0.37 | 0.65910913 | 0.66849687 | 0.65456449 | 0 |
| 1728345000 | 0.66048665 | -0.004459 | -0.67 | 0.64273722 | 0.68158909 | 0.63970594 | 0 |
| 1728258600 | 0.66494548 | 0.00838137 | 1.28 | 0.65615393 | 0.66556568 | 0.654218 | 0 |
| 1728172200 | 0.65656411 | 0.00036257 | 0.06 | 0.65785054 | 0.65984836 | 0.65291941 | 0 |
| 1728085800 | 0.65620154 | 0.01330689 | 2.07 | 0.64273722 | 0.66080542 | 0.63970594 | 0 |
| 1727999400 | 0.64289465 | 0.00070664 | 0.11 | 0.64058927 | 0.65001499 | 0.63498673 | 0 |
| 1727913000 | 0.64218801 | -0.002076 | -0.32 | 0.6436071 | 0.65897371 | 0.63457305 | 0 |
| 1727826600 | 0.64426433 | -0.02473 | -3.70 | 0.67003743 | 0.67799464 | 0.63720218 | 0 |
| 1727740200 | 0.66899403 | -0.026117 | -3.76 | 0.69337405 | 0.69372002 | 0.66590075 | 0 |
| 1727653800 | 0.69511097 | -0.001333 | -0.19 | 0.69700013 | 0.69829248 | 0.69248374 | 0 |
| 1727567400 | 0.69644394 | 0.00083772 | 0.12 | 0.69647145 | 0.70042467 | 0.69250236 | 0 |
| 1727481000 | 0.69560622 | 0.00621522 | 0.90 | 0.68889977 | 0.70354439 | 0.6860747 | 0 |
| 1727394600 | 0.689391 | 0.02300674 | 3.45 | 0.66858691 | 0.6955749 | 0.66305674 | 0 |
| 1727308200 | 0.66638426 | -0.014449 | -2.12 | 0.67996231 | 0.68364722 | 0.66611309 | 0 |
| 1727221800 | 0.68083283 | 0.01032809 | 1.54 | 0.67000378 | 0.68409751 | 0.66372476 | 0 |
| 1727135400 | 0.67050474 | -0.001423 | -0.21 | 0.65316878 | 0.67572259 | 0.6332003 | 0 |
| 1727049000 | 0.67192733 | -4.5E-5 | -0.01 | 0.67052188 | 0.6763704 | 0.66020173 | 0 |
| 1726962600 | 0.67197283 | 0.00445249 | 0.67 | 0.6686944 | 0.67197283 | 0.66416267 | 0 |
| 1726876200 | 0.66752034 | 0.00081646 | 0.12 | 0.66573761 | 0.67820191 | 0.66044158 | 0 |
| 1726789800 | 0.66670388 | 0.01877612 | 2.90 | 0.65363197 | 0.6756043 | 0.65275214 | 0 |
| 1726703400 | 0.64792776 | 0.01027106 | 1.61 | 0.63797251 | 0.64936834 | 0.62685886 | 0 |
| 1726617000 | 0.6376567 | 0.02052456 | 3.33 | 0.61622575 | 0.64893128 | 0.60977533 | 0 |
| 1726530600 | 0.61713214 | -0.008584 | -1.37 | 0.62607848 | 0.62637556 | 0.60892565 | 0 |
| 1726444200 | 0.62571643 | -0.009276 | -1.46 | 0.63489945 | 0.63891731 | 0.62160187 | 0 |
| 1726357800 | 0.63499202 | -0.006018 | -0.94 | 0.64053372 | 0.64165689 | 0.62957929 | 0 |
| 1726271400 | 0.64101035 | 0.02548521 | 4.14 | 0.61546875 | 0.64179951 | 0.61005105 | 0 |
| 1726185000 | 0.61552514 | 0.00855732 | 1.41 | 0.60722259 | 0.61952819 | 0.60699311 | 0 |
| 1726098600 | 0.60696782 | -0.002535 | -0.42 | 0.609751 | 0.61363449 | 0.58779771 | 0 |
| 1726012200 | 0.60950311 | 0.00514643 | 0.85 | 0.6026059 | 0.61400162 | 0.59701702 | 0 |
| 1725925800 | 0.60435668 | 0.02279726 | 3.92 | 0.65316878 | 0.65316878 | 0.57910508 | 0 |
| 1725839400 | 0.58155942 | 0.0092065 | 1.61 | 0.57317139 | 0.58524264 | 0.56748009 | 0 |
| 1725753000 | 0.57235292 | 0.00232379 | 0.41 | 0.57117209 | 0.58003072 | 0.56860601 | 0 |
| 1725666600 | 0.57002913 | -0.024059 | -4.05 | 0.59428113 | 0.60236288 | 0.55588568 | 0 |
| 1725580200 | 0.59408826 | -0.018375 | -3.00 | 0.61369596 | 0.61613783 | 0.59010563 | 0 |
| 1725493800 | 0.6124635 | 0.00243827 | 0.40 | 0.60748984 | 0.61896787 | 0.59054132 | 0 |
| 1725407400 | 0.61002523 | -0.01593 | -2.54 | 0.62562893 | 0.63254042 | 0.60910773 | 0 |
| 1725321000 | 0.62595512 | 0.02015247 | 3.33 | 0.65316878 | 0.65316878 | 0.60727263 | 0 |
| 1725234600 | 0.60580265 | -0.017936 | -2.88 | 0.62376833 | 0.6246306 | 0.60565559 | 0 |
| 1725148200 | 0.62373871 | -0.00151 | -0.24 | 0.62534624 | 0.62790004 | 0.62174353 | 0 |
| 1725061800 | 0.6252489 | -0.002939 | -0.47 | 0.62736575 | 0.63354055 | 0.61270441 | 0 |
| 1724975400 | 0.62818802 | 0.00201178 | 0.32 | 0.62450999 | 0.64721626 | 0.62293273 | 0 |
| 1724889000 | 0.62617624 | -0.005028 | -0.80 | 0.62947381 | 0.63692181 | 0.61283041 | 0 |
| 1724802600 | 0.63120396 | -0.034334 | -5.16 | 0.66521834 | 0.66860754 | 0.61390968 | 0 |
| 1724716200 | 0.66553765 | -0.014504 | -2.13 | 0.68091631 | 0.68185507 | 0.66553765 | 0 |
| 1724629800 | 0.68004156 | 0.00287099 | 0.42 | 0.67921124 | 0.6877001 | 0.67545037 | 0 |
| 1724543400 | 0.67717057 | -0.000188 | -0.03 | 0.67824401 | 0.68241677 | 0.673594 | 0 |
| 1724457000 | 0.67735879 | 0.03847682 | 6.02 | 0.63886853 | 0.68578713 | 0.63886853 | 0 |
| 1724370600 | 0.63888197 | -0.008402 | -1.30 | 0.65316878 | 0.65316878 | 0.6332003 | 0 |
| 1724284200 | 0.6472844 | 0.02187394 | 3.50 | 0.62429924 | 0.64947446 | 0.62307365 | 0 |
| 1724197800 | 0.62541046 | -0.002944 | -0.47 | 0.62843962 | 0.64888843 | 0.62008057 | 0 |
| 1724111400 | 0.62835487 | 0.00649062 | 1.04 | 0.65316878 | 0.65316878 | 0.61308984 | 0 |
| 1724025000 | 0.62186425 | -0.006925 | -1.10 | 0.62939764 | 0.63705978 | 0.62186425 | 0 |
| 1723938600 | 0.62878929 | 0.00534555 | 0.86 | 0.62293114 | 0.63124004 | 0.62255692 | 0 |
| 1723852200 | 0.62344374 | 0.01408346 | 2.31 | 0.60900035 | 0.63297791 | 0.60485489 | 0 |
| 1723765800 | 0.60936028 | -0.013269 | -2.13 | 0.62173147 | 0.63311185 | 0.59550545 | 0 |
| 1723679400 | 0.62262887 | -0.017735 | -2.77 | 0.64032963 | 0.65350141 | 0.61880251 | 0 |
| 1723593000 | 0.64036412 | 0.01191689 | 1.90 | 0.62798044 | 0.65125909 | 0.61879933 | 0 |
