WINkLink Historical Data - WINGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
WINkLink	WINGBP	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000095	-0.18%	0.000521	0.000521	0.000521

Open	High	Low	Prev. Close	52 Week Range
0.000522	0.000522	0.000521	0.000522	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KUCN	22:47:30	111,730.89	0.000521	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	493,211.14	WIN	WINEUR	WINUSD	WINBTC

WINGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WINGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.000522	0.00000100	0.19%	0.000521	0.000523	0.000519	8,039,989.00
Jun 14 2024	0.000521	-0.00000300	-0.57%	0.000524	0.000531	0.000513	6,650,831.00
Jun 13 2024	0.000524	-0.00000900	-1.69%	0.000532	0.000534	0.00052	5,013,750.00
Jun 12 2024	0.000533	0.00000400	0.76%	0.000529	0.000545	0.000525	2,711,940.00
Jun 11 2024	0.000529	-0.000017	-3.11%	0.000546	0.000546	0.00052	35,673.00
Jun 10 2024	0.000546	-0.00000200	-0.37%	0.000524	0.000551	0.000507	327,678.00
Jun 09 2024	0.000547	0.00000200	0.37%	0.000545	0.00055	0.000545	86,542.00
Jun 08 2024	0.000546	0.00000035	0.06%	0.000545	0.000547	0.000544	452,616.00
Jun 07 2024	0.000545	-0.00000900	-1.63%	0.000554	0.000563	0.000541	807,636.00
Jun 06 2024	0.000554	-0.00000200	-0.36%	0.000556	0.000559	0.00055	183,897.00
Jun 05 2024	0.000556	0.00000300	0.54%	0.000524	0.000562	0.000507	435,529.00
Jun 04 2024	0.000553	0.000016	2.98%	0.000537	0.000556	0.000537	60,558.00
Jun 03 2024	0.000537	0.00000500	0.94%	0.000531	0.00055	0.00053	118,591.00
Jun 02 2024	0.000532	0.00000100	0.19%	0.000531	0.000537	0.000528	456,340.00
Jun 01 2024	0.000531	0.00000100	0.19%	0.00053	0.000532	0.000529	818,198.00
May 31 2024	0.00053	-0.00000700	-1.30%	0.000537	0.000541	0.000524	52,137.00
May 30 2024	0.000537	0.00000500	0.94%	0.000533	0.000546	0.000528	855,098.00
May 29 2024	0.000532	-0.00000400	-0.75%	0.000536	0.00054	0.000529	90,967.00
May 28 2024	0.000536	-0.00000600	-1.11%	0.000542	0.000543	0.000528	99,499.00
May 27 2024	0.000542	0.00000400	0.74%	0.000524	0.000552	0.000507	590,850.00
May 26 2024	0.000538	-0.00000700	-1.29%	0.000544	0.000545	0.000536	51,389.00
May 25 2024	0.000544	0.00000500	0.93%	0.000538	0.000546	0.000538	188,036.00
May 24 2024	0.000539	0.00000500	0.94%	0.000533	0.000543	0.000525	40,415.00
May 23 2024	0.000534	-0.00000900	-1.66%	0.000544	0.000549	0.000526	89,041.00
May 22 2024	0.000543	-0.00001	-1.81%	0.000551	0.000553	0.000542	4,284,685.00
May 21 2024	0.000552	-0.00000700	-1.25%	0.000559	0.000563	0.000544	440,936.00
May 20 2024	0.00056	0.000039	7.48%	0.000524	0.00056	0.000507	341,090.00
May 19 2024	0.000521	-0.00000600	-1.14%	0.000527	0.000533	0.000519	51,899.00
May 18 2024	0.000527	0.00000031	0.06%	0.000527	0.000531	0.000525	21,789.00
May 17 2024	0.000527	0.000012	2.33%	0.000515	0.000531	0.000514	50,675.00
May 16 2024	0.000515	-0.00000700	-1.34%	0.000522	0.000525	0.00051	70,044.00