ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
WINkLinkWIN
$ 0.000599
-0.00000418
(
-0.69%
)
Info
Rank Rank 994
Platform TRON
Token
Not Mineable
Bid
$ 0.000599
Exchange
KUCN
Ask
$ 0.001198
Last Trade Time
19:51:35
Volume (24h)
$ 3,507,407
Last Trade Size
235,623.24
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 598,221,180
Genesis Date
7/28/2019
Days Range 0.000592-0.000612
52 Weeks Range 0.00026-0.000738
Circulating Supply 0 / 999,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
8.5E-5Binance4248160630/cdn/crypto/logos/exchanges/BINA.png$ 358,946.171726689740WIN/USDThttps://www.binance.com/en/trade/WIN_USDTUSDT1https://www.binance.com/en/trade/WIN_USDT71.5350482739Recently
8.5E-5DigiFinex665863431/cdn/crypto/logos/exchanges/DGFX.png$ 56,300.091726689716WIN/USDThttps://www.digifinex.com/en-ww/trade/USDT/WINUSDT2https://www.digifinex.com/en-ww/trade/USDT/WIN11.2125168582Recently
8.5E-5LBank374260306/cdn/crypto/logos/exchanges/LBNK.png$ 31,622.971726689740WIN/USDThttps://www.lbank.info/exchange/win/usdtUSDT3https://www.lbank.info/exchange/win/usdt6.30219320514Recently
8.5E-5Kucoin218609655.282/cdn/crypto/logos/exchanges/KUCN.png$ 18,464.951726689151WIN/USDThttps://trade.kucoin.com/WIN-USDTUSDT4https://trade.kucoin.com/WIN-USDT3.681181952810 minutes ago
8.5E-5Gate.io208105958.335/cdn/crypto/logos/exchanges/GATE.png$ 17,579.771726688035WIN/USDThttps://gate.io/trade/WIN_USDTUSDT5https://gate.io/trade/WIN_USDT3.5043095287928 minutes ago
8.5E-5HTX91216609.2/cdn/crypto/logos/exchanges/HUOB.png$ 7,748.191726638094WIN/USDThttps://www.huobi.com/en-us/exchange/win_usdtUSDT6https://www.huobi.com/en-us/exchange/win_usdt1.5360023103714 hours ago
8.5E-5LATOKEN65636017.47/cdn/crypto/logos/exchanges/LATK.png$ 5,550.441726689234WIN/USDThttps://exchange.latoken.com/exchange/WIN-USDTUSDT7https://exchange.latoken.com/exchange/WIN-USDT1.105249091828 minutes ago
7.6E-5Bitvavo39218045.994/cdn/crypto/logos/exchanges/BITV.png€ 2,965.001726689740WIN/EURhttps://account.bitvavo.com/markets/WIN-EUREUR8https://account.bitvavo.com/markets/WIN-EUR0.66039518223Recently
0Kucoin16326833.355/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001726617737WIN/BTChttps://trade.kucoin.com/WIN-BTCBTC9https://trade.kucoin.com/WIN-BTC0.27492859002620 hours ago
7.7E-5Binance11174909/cdn/crypto/logos/exchanges/BINA.png€ 848.931726689725WIN/EURhttps://www.binance.com/en/trade/WIN_EUREUR10https://www.binance.com/en/trade/WIN_EUR0.188175006643Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WIN/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WINUSDT11https://bittrex.com/Market/Index?MarketName=USDT-WIN0-
8.5E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001726617721WIN/USDhttps://hitbtc.com/WIN-to-USDUSD12https://hitbtc.com/WIN-to-USD020 hours ago
7.4E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726689110WIN/USDThttps://www.bibox.com/en/exchange/basic/WIN_USDTUSDT13https://www.bibox.com/en/exchange/basic/WIN_USDT011 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -WIN/USDThttps://poloniex.com/exchange#USDT_WINUSDT14https://poloniex.com/exchange#USDT_WIN0-
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726617720WIN/BTChttps://hitbtc.com/WIN-to-BTCBTC15https://hitbtc.com/WIN-to-BTC020 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.000576322.25E-53.904081066070.000555570.0006133518548081.2573CX
40.000590078.75E-61.482874913150.000525410.0006871517545206.5445CX
120.00068523-8.641E-5-12.61036440320.000496720.000721549705.6613CX
260.000428220.000170639.83933492130.00041850.0007268111823028.8682CX
520.000265760.00033306125.3236002410.000259960.000737836880407.37933CX
1560.000472090.0001267326.84445762460.000155090.0007378371495073.537CX
2600.000203630.00039519194.0725826254.209E-510.02868291977028.3442CX

About WIN

The first TRON ecosystem comprehensive oracle WINkLink (formerly TRONbet, ANTE) fully integrates the real world with the blockchain space will be able to provide reliable, unpredictable and verifiable random numbers, and fully restore trust and improve user experience by tapping into data, events, a... The first TRON ecosystem comprehensive oracle WINkLink (formerly TRONbet, ANTE) fully integrates the real world with the blockchain space will be able to provide reliable, unpredictable and verifiable random numbers, and fully restore trust and improve user experience by tapping into data, events, and payment systems etc. from the real world. The WINk team completed the acquisition of justlink.io on April 26, 2021, and WINkLink becomes the first TRON ecosystem comprehensive oracle. WIN, a TRON-based TRC20 token, will be the governance token of the WINkLink oracle network. Show More

Crypto Chat

View Posts
Dr PennyStock
No. Binance.com
👍️0
Newbie68
What platform? Surely not TD and RH.
👍️0
Dr PennyStock
If someone wants to follow me on this challenge, you can buy now a little under my buy price.
👍️0
Dr PennyStock
I want to make 50% - 200% in profits.
👍️0
Dr PennyStock
I bought 264,449 at 0,0013633.
👍️0
Dr PennyStock
I bought today WIN/USDT as first trade on my Crypto 300 to 1 Million Challenge.
👍️0
TIMBERWOLF
Tron spinoff. Just like BTT.
👍️0
DateCloseChangeChange %OpenHighLowVolume
17266170000.00060271.9E-53.260.000582440.000613350.0005763415278155
17265306000.0005833-8.0E-6-1.350.000591750.000592030.0005755421268448
17264442000.00059141-9.0E-6-1.500.000600090.000603890.0005875213239814
17263578000.00060018-6.0E-6-0.990.000605410.000606480.000595069233057
17262714000.000605862.4E-54.130.000581720.000606610.000576619169060
17261850000.000581788.0E-61.390.000573930.000585560.0005737137311286
17260986000.00057369-2.0E-6-0.350.000576320.000579990.0005555714336746
17260122000.000576085.0E-60.880.000569570.000580340.0005642812352427
17259258000.000571222.2E-54.000.000685230.000687150.0005473531914067
17258394000.000549679.0E-61.660.000541740.000553150.0005363720705150
17257530000.000540972.0E-60.370.000539860.000548230.0005374312660639
17256666000.00053877-2.3E-5-4.100.00056170.000569340.0005254112793293
17255802000.00056152-1.7E-5-2.940.000580050.000582360.0005577515731668
17254938000.000578882.0E-60.350.000574180.000585030.0005581613524388
17254074000.00057658-1.5E-5-2.540.000591330.000597860.0005757114941622
17253210000.000591641.9E-53.320.000685230.000687150.0005739831276744
17252346000.00057259-1.7E-5-2.880.000589570.000590380.0005724513472593
17251482000.00058954-1.0E-6-0.170.000591060.000593470.0005876511718639
17250618000.00059097-3.0E-6-0.510.000592970.00059880.0005791110389882
17249754000.000593752.0E-60.340.000590270.000611730.0005887810750015
17248890000.00059184-5.0E-6-0.840.000594960.0006020.0005792315769484
17248026000.0005966-3.2E-5-5.090.000628750.000631950.0005802514445109
17247162000.00062905-1.4E-5-2.180.000643580.000644470.0006290510548217
17246298000.000642763.0E-60.470.000641970.000650.0006384216104111
17245434000.00064004-1.8E-7-0.030.000641060.0006450.0006366617436676
17244570000.000640223.6E-55.960.000603840.000648190.0006038410838976
17243706000.00060385-8.0E-6-1.310.000685230.000687150.0006001729516838
17242842000.00061182.1E-53.550.000590070.000613870.0005889134538667
17241978000.00059112-3.0E-6-0.510.000593980.000613310.0005860812408814
17241114000.00059396.0E-61.020.000685230.000687150.0005794832220417
17240250000.00058777-7.0E-6-1.180.000594890.000602130.0005877713332948
17239386000.000594315.0E-60.850.000588780.000596630.0005884218404920
17238522000.000589261.3E-52.260.000575610.000598270.0005716920280255
17237658000.00057595-1.3E-5-2.210.000587640.00059840.0005628513699003
17236794000.00058849-1.7E-5-2.810.000605220.000617670.0005848715466171
17235930000.000605251.1E-51.850.000593550.000615550.0005848716922456
17235066000.000593996.0E-61.020.000685230.000687150.0005786731805051
17234202000.00058831-2.0E-5-3.290.000611080.000617350.0005834314136033
17233338000.000608632.0E-60.330.000608780.000614850.0006029915824264
17232474000.00060688-1.1E-5-1.780.000617360.000617360.0005961415744199
17231610000.000617856.6E-511.970.00055030.000626520.000548216450410
17230746000.00055144-8.0E-6-1.430.000560480.000576870.0005458619792801
17229882000.000559871.7E-53.130.000539920.000570660.0005399229329803
17229018000.00054267-3.9E-5-6.700.000685230.000687150.0004967231037696
17228154000.00058207-2.5E-5-4.120.000606690.000610740.0005732228025722
17227290000.00060752-7.0E-6-1.140.000614210.000621490.00059913856528
17226426000.0006144-3.8E-5-5.820.000654240.000655220.0006118718327672
17225562000.00065245.0E-60.770.000646610.000655770.0006229218932332
17224698000.00064704-1.5E-5-2.260.00066170.000668180.0006452314242288
17223834000.00066233-6.0E-6-0.900.000668240.000669780.0006530316205788
17222970000.00066822-1.4E-5-2.050.000685230.00070.0006651734235823
17222106000.000682211.0E-60.150.000678020.000682810.0006711243005239
17221242000.000680862.0E-60.290.000679120.000693860.0006669511269867
17220378000.000679082.2E-53.350.000657880.000682030.0006578816761926
17219514000.000657454.0E-60.610.000653960.000660950.0006349414785944
17218650000.0006538-6.0E-6-0.910.000659650.00067090.0006518311065075
17217786000.0006595-1.6E-5-2.370.000676040.000677350.000654619975300
17216922000.00067582-3.0E-6-0.440.000685230.000687150.0006665424342739
17216058000.000679127.0E-61.040.000671280.000682940.0006590323808569
17215194000.000672074.0E-60.600.000667450.000676210.0006633125312607
17214330000.000667652.8E-54.380.000639670.000674470.0006329923282290
17213466000.00063958-2.0E-6-0.310.000640840.000651040.000632322769150
17212602000.00064169-1.0E-5-1.530.00065090.000660980.0006390631164416
17211738000.000651824.0E-60.620.000648510.000653640.0006249840079256
17210874000.000647473.7E-56.060.000685230.000687150.000623436748284
17210010000.000610631.8E-53.040.000592340.000613920.0005923424495885
17209146000.000592281.3E-52.250.00057890.000597940.0005778829993780
17208282000.000578865.0E-60.870.000573490.000585350.000565766045820
17207418000.00057358-4.0E-6-0.690.000576190.000593430.0005710739804736
17206554000.00057755-3.0E-6-0.520.000579380.0005940.0005717219975700
17205690000.000580391.4E-52.470.000567050.000582380.0005629332857337
17204826000.000566538.0E-61.430.000685230.000687150.0005519325988590
17203962000.00055857-2.3E-5-3.950.000581470.00058380.0005583532092574
17203098000.00058161.5E-52.650.000565720.000584790.000560528409913
17202234000.00056689-5.0E-6-0.870.000569170.000574380.0005370330960627
17201370000.00057227-3.0E-5-4.980.000601620.000603970.0005675624228553
17200506000.00060207-1.8E-5-2.900.000620710.000621910.0005934930779283
17199642000.00062009-8.0E-6-1.270.000628750.0006320.0006173525528404
17198778000.000628048.0E-70.130.000685230.000687150.0006247613425667
17197914000.000627241.9E-53.120.000608910.000629190.0006064734532779
17197050000.000608445.0E-60.830.000603110.000611120.0006029641292374
17196186000.00060329-1.2E-5-1.950.00061610.00062140.0005994133659194
17195322000.000615478.0E-61.320.000608120.000622710.000605627092887
17194458000.0006078-1.0E-5-1.620.000685230.000687150.0006068622693306
17193594000.000617561.4E-52.320.000602620.000623970.0006023357225782
17192730000.00060308-3.0E-5-4.740.000631580.000633050.0005856757150786
17191866000.00063333-9.0E-6-1.400.000642450.000644870.0006325131834438
17191002000.000642332.0E-60.310.000641440.00064480.0006391526920825
17190138000.00064051-8.0E-6-1.230.000648810.000649880.0006336934657750
17189274000.00064883.5E-70.050.000649670.000664410.0006452524088225
17188410000.00064845-2.0E-6-0.310.000651380.000656990.000647048420449
17187546000.00065038-1.4E-5-2.110.000664850.000665270.00064038814438

Your Recent History

Delayed Upgrade Clock