ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WhaleRoomWHL
$ 4.87
0.129007
(
2.72%
)
Info
Rank Rank 4721
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
UNSW
Ask
$ 0.00000000
Last Trade Time
19:11:11
Volume (24h)
$ 0
Last Trade Size
1.15
Volume/Market Cap (24h)
0.00%
Trade Price
$ 1.09
Fully Diluted Market Cap
$ 4,874,449
Genesis Date
2/09/2021
Days Range 4.76-4.89
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 0 / 1,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0020026SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001726704121WHL/ETHhttps://analytics.sushi.com/tokens/0x2af72850c504ddd3c1876c66a914caee7ff8a46aETH1https://analytics.sushi.com/tokens/0x2af72850c504ddd3c1876c66a914caee7ff8a46a010 hours ago
0.00248199Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726704123WHL/ETHhttps://info.uniswap.org/#/tokens/0x2af72850c504ddd3c1876c66a914caee7ff8a46aETH2https://info.uniswap.org/#/tokens/0x2af72850c504ddd3c1876c66a914caee7ff8a46a010 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -WHL/ETHhttps://v2.info.uniswap.org/token/0x2af72850c504ddd3c1876c66a914caee7ff8a46aETH3https://v2.info.uniswap.org/token/0x2af72850c504ddd3c1876c66a914caee7ff8a46a0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1564.497816250.376632318.373670445070.60461167639.662041086.7751722CX
2604.160608360.713840217.15711112980.00942162663.9853818612.11211115CX

About WHL

WHL Points are hosted on the Ethereum Network and were deployed with a nominal value of 0 by the engineers abroad.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034004.715702450.030.734.686043944.7261364.565106930
17266170004.68161820.071.594.596467654.788016344.533906420
17265306004.60850327-0.03-0.724.648234864.672966974.518366250
17264442004.64198674-0.2-4.104.841946354.864675864.624423940
17263578004.84066469-0.05-1.044.890148944.890148944.792081610
17262714004.891570780.163.344.728058494.931843074.681898560
17261850004.733405430.040.864.686304284.779425184.641526150
17260986004.69287281-0.09-1.894.7762014.776541444.568791710
17260122004.78319007-1.08-18.424.719267084.801874334.650277510
17259258005.863453171.2527.226.790015566.930818365.646055670
17258394004.608823690.061.404.544199794.662092854.493193560
17257530004.545040880.092.124.462834154.624303794.450998780
17256666004.45073844-0.29-6.174.746742754.817975234.318947340
17255802004.7432382-0.15-3.124.905228514.938011084.705549270
17254938004.89607663-0.01-0.134.845430884.982528874.632854890
17254074004.90224464-1.39-22.145.079614925.106990464.880376250
17253210006.296485971.4329.366.790015566.930818366.042156450
17252346004.86759966-0.16-3.225.029169435.036919494.819316970
17251482005.0296901-0.03-0.615.056905445.070182684.992601950
17250618005.06051012-0-0.025.058006875.084200884.888646990
17249754005.06133118-0.01-0.215.06219235.198188875.022640950
17248890005.072145220.142.804.923732545.115281234.847093040
17248026004.93390575-0.44-8.185.379263965.406919874.823542460
17247162005.37319608-0.12-2.275.49667645.53326395.342996870
17246298005.49817835-0.03-0.565.548023065.590698475.480315160
17245434005.5292587-0.01-0.135.541995245.641724725.480134920
17244570005.53656819-0.98-14.985.251698345.598668825.251618240
17243706006.511897881.2523.696.790015566.930818366.424804850
17242842005.264815370.11.925.162822955.293652815.098018820
17241978005.16572672-1.37-21.015.278092615.39554515.120247680
17241114006.540043651.2824.276.790015566.930818366.373799950
17240250005.26291290.030.555.232032815.367889195.20483750
17239386005.234055430.040.715.19436395.259248145.184711370
17238522005.197167540.040.795.1482245.263493655.11179670
17237658005.15665494-0.18-3.325.33708925.353891025.067539240
17236794005.33364473-0.07-1.235.407540675.543417085.291930570
17235930005.39989074-1.4-20.585.453560425.475568995.234055430
17235066006.798766281.6832.716.790015566.930818366.288220940
17234202005.12299124-0.1-1.865.226145165.422960695.092351460
17233338005.220037230.030.495.193943365.289567515.173376650
17232474005.19466429-0.18-3.295.377081135.413848865.125174070
17231610005.371313640.6714.294.680656955.446891764.650678030
17230746004.69992196-0.21-4.374.929339825.102584744.635938890
17229882004.91464073-1.13-18.744.85137865.105848984.85137860
17229018006.048386250.6411.746.790015566.930818365.428931180
17228154005.41306785-0.41-7.025.813928295.865134775.30889260
17227290005.82195872-0.15-2.575.979363086.038680095.728557450
17226426005.97561821-0.44-6.836.408360056.436536635.942234870
17225562006.41378709-0.05-0.836.48195566.485520236.166746360
17224698006.46737667-0.09-1.436.559155836.703723526.439300220
17223834006.56099822-1.67-20.266.642604176.740010636.482596430
17222970008.22811951.6725.536.790015568.429384076.777759640
17222106006.554870260.030.536.502382126.572232816.412885920
17221242006.52018523-0.04-0.666.54804146.657863986.421296840
17220378006.563261160.213.246.355611566.578941526.35424980
17219514006.35735383-0.32-4.816.681775036.690446286.197426190
17218650006.67885123-0.29-4.186.975576476.984347866.622778430
17217786006.97034969-1.58-18.466.89310947.08982486.815188240
17216922008.547874281.4921.186.790015568.704289296.777759640
17216058007.053778-0-0.017.043324437.099136896.868096930
17215194007.054398810.030.457.02119577.088422986.975175950
17214330007.022897910.152.226.844105787.090665896.765163290
17213466006.870279760.081.146.790015566.988052676.777759640
17212602006.79307953-0.12-1.696.909170267.042383216.764382280
17211738006.91009145-1.75-20.176.985729657.005435246.709811430
17210874008.6555432.1332.656.365764758.667605476.337608190
17210010006.525131650.162.536.365764756.542333996.337608190
17209146006.364282820.091.486.271602496.412124946.237438140
17208282006.271482340.061.036.203574176.323990516.102723240
17207418006.20729901-0.01-0.096.201972096.435114786.121447550
17206554006.212786130.061.056.133423096.306968416.065655110
17205690006.14850267-1.34-17.846.038740176.221217086.015930550
17204826007.48352251.6327.837.036095047.653588466.760417130
17203962005.85420058-0.29-4.666.13196126.152768215.854200580
17203098006.140572380.172.825.968068416.167967945.924451780
17202234005.9719134-0.18-2.956.101141186.222178335.671583480
17201370006.1535292-0.44-6.746.604154256.62776496.123670430
17200506006.59824658-0.24-3.566.844686546.860146616.508710330
17199642006.841963-1.69-19.826.881754666.928775716.805876150
17198778008.532734141.6524.037.036095048.707466236.760417130
17197914006.87955180.131.886.756692296.915558556.709951610
17197050006.75242675-0.01-0.096.758114146.812965356.742614010
17196186006.75819424-0.14-1.996.906847246.972732786.734443410
17195322006.89523216-1.46-17.486.745898286.945857896.734863950
17194458008.356239831.5622.947.036095048.475325716.760417130
17193594006.79682440.081.226.720985936.85990636.679732370
17192730006.71497813-0.13-1.936.845928156.868617616.48650150
17191866006.84722984-0.15-2.146.99724467.045427166.827624380
17191002006.99728466-0.05-0.667.048330937.048330936.962679730
17190138007.043885160.010.137.030507797.100819086.901219930
17189274007.03491351-0.08-1.107.114256527.241321496.980042270
17188410007.11339540.152.126.969568677.178800326.938748660

Your Recent History

Delayed Upgrade Clock