ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WHALEMUST WHALE

0.6977
-0.015 (-2.10%)
17:23:27 - Realtime Data

Period:

Draw Mode:

Volume 114,202.30
Bid Price 0.6951
Ask Price 0.7006
News -
Day High 0.7224

Low
0.436531

52 Week Range

High
1.28

Day Low 0.6881
Name Symbol Market Market Cap ($) Algorithm
WHALE WHALEMUST Crypto 30,931,881 Not Mineable
  Change % Change Current Price Bid Offer
-0.015 -2.10% 0.6977 0.6951 0.7006
Open High Low Prev. Close 52 Week Range
0.7127 0.7224 0.6881 0.7127 0.436531 - 1.28
Exchange Time Size Trade Price Currency
KUCN 17:28:21 14.94 0.6978 UST
Price x Volume Volume Base Symbol Related Pairs
81,416.79 114,202.30 WHALEM WHALEMEUR WHALEMGBP WHALEMBTC

WHALE News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No WHALEMUST Message Board. Create One! See More Posts on WHALEMUST Message Board See More Message Board Posts

Historical WHALEMUST Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.68640.78660.6797138,927.780.01131.65%
1 Month0.67650.7900.5759132,712.700.02123.13%
3 Months0.9586081.040.5759126,075.19-0.260908-27.22%
6 Months0.5493581.280.4816208,623.790.14834227.00%
1 Year0.58811.280.436531211,334.550.109618.64%
3 Years11.904,721.990.0868151,496.90-11.20-94.14%
5 Years35.424,721.990.0868141,423.04-34.72-98.03%