Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 22,379.36 |
|
|||||
| News | - | ||||||
| Day High | 0.6615 | Low High |
|||||
| Day Low | 0.6454 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WHALE | WHALEMUST | Crypto | 31,640,053 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0044 | -0.67% | 0.6535 | 0.6518 | 0.6559 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6579 | 0.6615 | 0.6454 | 0.6579 | 0.436531 - 1.28 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:00:18 | 20.33 | 0.6535 | UST |
WHALE News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WHALEMUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.6994 | 0.7115 | 0.640 | 119,811.18 | -0.0459 | -6.56% |
| 1 Month | 0.6109 | 0.790 | 0.5759 | 130,633.52 | 0.0426 | 6.97% |
| 3 Months | 0.8539 | 0.9348 | 0.5759 | 128,333.26 | -0.2004 | -23.47% |
| 6 Months | 0.62732 | 1.28 | 0.4816 | 190,808.14 | 0.02618 | 4.17% |
| 1 Year | 0.5823 | 1.28 | 0.436531 | 212,572.57 | 0.0712 | 12.23% |
| 3 Years | 11.24 | 4,721.99 | 0.0868 | 152,368.74 | -10.59 | -94.19% |
| 5 Years | 35.42 | 4,721.99 | 0.0868 | 141,281.35 | -34.77 | -98.15% |
