ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,569.92
      -0.22%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. W GREEN PAY (Cryptocurrency:WGPUSD)

      6. W GREEN PAY (Cryptocurrency:WGPUSD) Historical

      WGPUSD W GREEN PAY

      0.039283
      -0.000081 (-0.21%)
      20:02:19 - Realtime Data

      WGPUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 19 2024 0.039392 0.001656 4.39% 0.037741 0.039794 0.037347 0.00
      Jul 18 2024 0.037736 -0.000124 -0.33% 0.03781 0.038412 0.037306 0.00
      Jul 17 2024 0.03786 -0.000598 -1.55% 0.038403 0.038998 0.037705 0.00
      Jul 16 2024 0.038458 0.000256 0.67% 0.038262 0.038565 0.036874 0.00
      Jul 15 2024 0.038201 0.002174 6.03% 0.033582 0.038257 0.031685 0.00
      Jul 14 2024 0.036028 0.001082 3.10% 0.034948 0.036222 0.034948 0.00
      Jul 13 2024 0.034945 0.000792 2.32% 0.034155 0.035279 0.034095 0.00
      Jul 12 2024 0.034153 0.000312 0.92% 0.033836 0.034536 0.03338 0.00
      Jul 11 2024 0.033841 -0.000234 -0.69% 0.033995 0.035013 0.033694 0.00
      Jul 10 2024 0.034076 -0.000168 -0.49% 0.034184 0.035046 0.033732 0.00
      Jul 09 2024 0.034243 0.000818 2.45% 0.033456 0.034361 0.033213 0.00
      Jul 08 2024 0.033426 0.00047 1.42% 0.033582 0.034287 0.031685 0.00
      Jul 07 2024 0.032956 -0.001359 -3.96% 0.034307 0.034445 0.032943 0.00
      Jul 06 2024 0.034315 0.000868 2.60% 0.033378 0.034503 0.03307 0.00
      Jul 05 2024 0.033447 -0.000317 -0.94% 0.033582 0.033889 0.031685 0.00
      Jul 04 2024 0.033764 -0.001758 -4.95% 0.035496 0.035634 0.033487 0.00
      Jul 03 2024 0.035522 -0.001063 -2.91% 0.036622 0.036693 0.035016 0.00
      Jul 02 2024 0.036586 -0.000469 -1.27% 0.037096 0.037288 0.036424 0.00
      Jul 01 2024 0.037054 0.000047 0.13% 0.039227 0.039251 0.036861 0.00
      Jun 30 2024 0.037008 0.00111 3.09% 0.035926 0.037122 0.035782 0.00
      Jun 29 2024 0.035898 0.000304 0.85% 0.035584 0.036056 0.035575 0.00
      Jun 28 2024 0.035595 -0.000718 -1.98% 0.03635 0.036663 0.035365 0.00
      Jun 27 2024 0.036313 0.000453 1.26% 0.03588 0.03674 0.035731 0.00
      Jun 26 2024 0.03586 -0.000576 -1.58% 0.039227 0.039251 0.035805 0.00
      Jun 25 2024 0.036436 0.000854 2.40% 0.035555 0.036815 0.035538 0.00
      Jun 24 2024 0.035582 -0.001785 -4.78% 0.037264 0.03735 0.034555 0.00
      Jun 23 2024 0.037366 -0.000531 -1.40% 0.037905 0.038048 0.037318 0.00
      Jun 22 2024 0.037898 0.000107 0.28% 0.037845 0.038044 0.03771 0.00
      Jun 21 2024 0.03779 -0.000489 -1.28% 0.03828 0.038343 0.037388 0.00
      Jun 20 2024 0.038279 0.00002 0.05% 0.038331 0.039201 0.03807 0.00
      Jun 19 2024 0.038259 -0.000113 -0.29% 0.038432 0.038763 0.038176 0.00
      Jun 18 2024 0.038372 -0.000816 -2.08% 0.039227 0.039251 0.037778 0.00
      Jun 17 2024 0.039188 -0.000129 -0.33% 0.038937 0.039685 0.038431 0.00
      Jun 16 2024 0.039317 0.00027 0.69% 0.039044 0.039475 0.03894 0.00
      Jun 15 2024 0.039047 0.000093 0.24% 0.038937 0.039175 0.038839 0.00
      Jun 14 2024 0.038954 -0.000453 -1.15% 0.039439 0.039719 0.038362 0.00
      Jun 13 2024 0.039407 -0.000851 -2.11% 0.040267 0.040342 0.039074 0.00
      Jun 12 2024 0.040259 0.000505 1.27% 0.039723 0.041294 0.039475 0.00
      Jun 11 2024 0.039754 -0.001235 -3.01% 0.041026 0.041026 0.039036 0.00
      Jun 10 2024 0.040989 -0.000108 -0.26% 0.039953 0.04139 0.039875 0.00
      Jun 09 2024 0.041096 0.000193 0.47% 0.040879 0.041206 0.040806 0.00
      Jun 08 2024 0.040904 -0.00000400 -0.01% 0.040878 0.041016 0.040832 0.00
      Jun 07 2024 0.040908 -0.000851 -2.04% 0.041746 0.042434 0.040428 0.00
      Jun 06 2024 0.041759 -0.000189 -0.45% 0.041982 0.042267 0.041418 0.00
      Jun 05 2024 0.041949 0.000317 0.76% 0.039953 0.042336 0.039875 0.00
      Jun 04 2024 0.041632 0.001047 2.58% 0.040594 0.041909 0.040448 0.00
      Jun 03 2024 0.040586 0.000586 1.46% 0.039953 0.041455 0.039875 0.00
      Jun 02 2024 0.040 0.000059 0.15% 0.039954 0.040355 0.039746 0.00
      Jun 01 2024 0.03994 0.000136 0.34% 0.039825 0.040009 0.039765 0.00
      May 31 2024 0.039804 -0.00052 -1.29% 0.040334 0.040685 0.039309 0.00
      May 30 2024 0.040325 0.000438 1.10% 0.039874 0.041022 0.039596 0.00
      May 29 2024 0.039887 -0.000449 -1.11% 0.040302 0.040617 0.039589 0.00
      May 28 2024 0.040337 -0.000569 -1.39% 0.040942 0.040999 0.039667 0.00
      May 27 2024 0.040906 0.000496 1.23% 0.037113 0.041648 0.036062 0.00
      May 26 2024 0.04041 -0.000438 -1.07% 0.040866 0.040986 0.04026 0.00
      May 25 2024 0.040848 0.00039 0.96% 0.040433 0.041033 0.040423 0.00
      May 24 2024 0.040458 0.000412 1.03% 0.040076 0.040827 0.039321 0.00
      May 23 2024 0.040046 -0.000732 -1.80% 0.040771 0.041311 0.039244 0.00
      May 22 2024 0.040777 -0.000623 -1.50% 0.041377 0.04165 0.040699 0.00
      May 21 2024 0.0414 -0.000714 -1.70% 0.042155 0.042383 0.040844 0.00
      May 20 2024 0.042114 0.003039 7.78% 0.037113 0.042186 0.036062 0.00
      May 19 2024 0.039075 -0.000461 -1.17% 0.039495 0.039924 0.038918 0.00
      May 18 2024 0.039536 0.000035 0.09% 0.039514 0.039757 0.039332 0.00
      May 17 2024 0.039502 0.00099 2.57% 0.038529 0.039804 0.038446 0.00
      May 16 2024 0.038511 -0.000626 -1.60% 0.039093 0.039351 0.038116 0.00
      May 15 2024 0.039137 0.002811 7.74% 0.036313 0.039185 0.036181 0.00
      May 14 2024 0.036326 -0.000774 -2.09% 0.037113 0.037217 0.036058 0.00
      May 13 2024 0.0371 0.000829 2.29% 0.034882 0.037435 0.034709 0.00
      May 12 2024 0.03627 0.000406 1.13% 0.035902 0.03646 0.035761 0.00
      May 11 2024 0.035865 -0.000084 -0.23% 0.03589 0.036247 0.035696 0.00
      May 10 2024 0.035949 -0.001235 -3.32% 0.037117 0.037447 0.035542 0.00
      May 09 2024 0.037184 0.0011 3.05% 0.036101 0.037394 0.035786 0.00
      May 08 2024 0.036085 -0.000778 -2.11% 0.036777 0.037175 0.035917 0.00
      May 07 2024 0.036863 -0.000416 -1.12% 0.037268 0.037979 0.036738 0.00
      May 06 2024 0.037279 -0.000485 -1.28% 0.034882 0.038515 0.034709 0.00
      May 05 2024 0.037764 0.000074 0.20% 0.037697 0.038096 0.037149 0.00
      May 04 2024 0.037689 0.000559 1.51% 0.037105 0.038017 0.036926 0.00
      May 03 2024 0.03713 0.00223 6.39% 0.034882 0.037368 0.034709 0.00
      May 02 2024 0.034901 0.000419 1.21% 0.03436 0.035169 0.033576 0.00
      May 01 2024 0.034482 -0.001417 -3.95% 0.03577 0.035803 0.033344 0.00
      Apr 30 2024 0.035899 -0.001764 -4.68% 0.037664 0.038161 0.034868 0.00
      Apr 29 2024 0.037662 0.000493 1.33% 0.038313 0.038727 0.036469 0.00
      Apr 28 2024 0.03717 -0.000272 -0.73% 0.037413 0.037919 0.03703 0.00
      Apr 27 2024 0.037442 -0.000198 -0.53% 0.037611 0.037699 0.036878 0.00
      Apr 26 2024 0.03764 -0.000406 -1.07% 0.038046 0.038215 0.037377 0.00
      Apr 25 2024 0.038046 0.000168 0.44% 0.03792 0.038503 0.03705 0.00
      Apr 24 2024 0.037878 -0.001288 -3.29% 0.039182 0.039575 0.037504 0.00
      Apr 23 2024 0.039166 -0.000288 -0.73% 0.039412 0.039645 0.038862 0.00
      Apr 22 2024 0.039454 0.001111 2.90% 0.038313 0.039677 0.038158 0.00
      Apr 21 2024 0.038344 0.000045 0.12% 0.03822 0.038756 0.037922 0.00
      Apr 20 2024 0.038299 0.00051 1.35% 0.037657 0.038613 0.03732 0.00

      Your Recent History

      COIN
      WGPUSD
      W GREEN PAY
      BIT
      W2LKL9
      UBS
      NYSE
      STR
      Sitio Royalties
      NASDAQ
      XHG
      XChange TED
      Delayed Upgrade Clock