Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| W GREEN PAY | WGPUSD | Crypto | 23,579,022 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000038 | -0.10% | 0.039326 | 0.040659 | 0.187965 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03938 | 0.039433 | 0.039136 | 0.039364 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 15:08:48 | 0.00000000 | 0.003863 | USD |
WGPUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00507 | 0.017983 | 0.003618 | 53,224.32 | 0.034256 | 675.72% |
| 5 Years | 0.252595 | 1.61 | 0.001293 | 136,051.15 | -0.213269 | -84.43% |
WGPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 0.039392 | 0.001656 | 4.39% | 0.037741 | 0.039794 | 0.037347 | 0.00 |
| Jul 18 2024 | 0.037736 | -0.000124 | -0.33% | 0.03781 | 0.038412 | 0.037306 | 0.00 |
| Jul 17 2024 | 0.03786 | -0.000598 | -1.55% | 0.038403 | 0.038998 | 0.037705 | 0.00 |
| Jul 16 2024 | 0.038458 | 0.000256 | 0.67% | 0.038262 | 0.038565 | 0.036874 | 0.00 |
| Jul 15 2024 | 0.038201 | 0.002174 | 6.03% | 0.033582 | 0.038257 | 0.031685 | 0.00 |
| Jul 14 2024 | 0.036028 | 0.001082 | 3.10% | 0.034948 | 0.036222 | 0.034948 | 0.00 |
| Jul 13 2024 | 0.034945 | 0.000792 | 2.32% | 0.034155 | 0.035279 | 0.034095 | 0.00 |
| Jul 12 2024 | 0.034153 | 0.000312 | 0.92% | 0.033836 | 0.034536 | 0.03338 | 0.00 |
| Jul 11 2024 | 0.033841 | -0.000234 | -0.69% | 0.033995 | 0.035013 | 0.033694 | 0.00 |
| Jul 10 2024 | 0.034076 | -0.000168 | -0.49% | 0.034184 | 0.035046 | 0.033732 | 0.00 |
| Jul 09 2024 | 0.034243 | 0.000818 | 2.45% | 0.033456 | 0.034361 | 0.033213 | 0.00 |
| Jul 08 2024 | 0.033426 | 0.00047 | 1.42% | 0.033582 | 0.034287 | 0.031685 | 0.00 |
| Jul 07 2024 | 0.032956 | -0.001359 | -3.96% | 0.034307 | 0.034445 | 0.032943 | 0.00 |
| Jul 06 2024 | 0.034315 | 0.000868 | 2.60% | 0.033378 | 0.034503 | 0.03307 | 0.00 |
| Jul 05 2024 | 0.033447 | -0.000317 | -0.94% | 0.033582 | 0.033889 | 0.031685 | 0.00 |
| Jul 04 2024 | 0.033764 | -0.001758 | -4.95% | 0.035496 | 0.035634 | 0.033487 | 0.00 |
| Jul 03 2024 | 0.035522 | -0.001063 | -2.91% | 0.036622 | 0.036693 | 0.035016 | 0.00 |
| Jul 02 2024 | 0.036586 | -0.000469 | -1.27% | 0.037096 | 0.037288 | 0.036424 | 0.00 |
| Jul 01 2024 | 0.037054 | 0.000047 | 0.13% | 0.039227 | 0.039251 | 0.036861 | 0.00 |
| Jun 30 2024 | 0.037008 | 0.00111 | 3.09% | 0.035926 | 0.037122 | 0.035782 | 0.00 |
| Jun 29 2024 | 0.035898 | 0.000304 | 0.85% | 0.035584 | 0.036056 | 0.035575 | 0.00 |
| Jun 28 2024 | 0.035595 | -0.000718 | -1.98% | 0.03635 | 0.036663 | 0.035365 | 0.00 |
| Jun 27 2024 | 0.036313 | 0.000453 | 1.26% | 0.03588 | 0.03674 | 0.035731 | 0.00 |
| Jun 26 2024 | 0.03586 | -0.000576 | -1.58% | 0.039227 | 0.039251 | 0.035805 | 0.00 |
| Jun 25 2024 | 0.036436 | 0.000854 | 2.40% | 0.035555 | 0.036815 | 0.035538 | 0.00 |
| Jun 24 2024 | 0.035582 | -0.001785 | -4.78% | 0.037264 | 0.03735 | 0.034555 | 0.00 |
| Jun 23 2024 | 0.037366 | -0.000531 | -1.40% | 0.037905 | 0.038048 | 0.037318 | 0.00 |
| Jun 22 2024 | 0.037898 | 0.000107 | 0.28% | 0.037845 | 0.038044 | 0.03771 | 0.00 |
| Jun 21 2024 | 0.03779 | -0.000489 | -1.28% | 0.03828 | 0.038343 | 0.037388 | 0.00 |
| Jun 20 2024 | 0.038279 | 0.00002 | 0.05% | 0.038331 | 0.039201 | 0.03807 | 0.00 |
