ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,580.94
      -0.21%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. W GREEN PAY (Cryptocurrency:WGPEUR)

      6. W GREEN PAY (Cryptocurrency:WGPEUR) Historical

      WGPEUR W GREEN PAY

      0.036077
      -0.000082 (-0.23%)
      20:02:19 - Realtime Data

      WGPEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 19 2024 0.036178 0.001556 4.49% 0.034595 0.036558 0.034338 0.00
      Jul 18 2024 0.034622 0.00000300 0.01% 0.034606 0.035154 0.034245 0.00
      Jul 17 2024 0.034619 -0.000668 -1.89% 0.03525 0.035749 0.034528 0.00
      Jul 16 2024 0.035288 0.000208 0.59% 0.035113 0.035337 0.033814 0.00
      Jul 15 2024 0.03508 0.001939 5.85% 0.034247 0.03728 0.033705 0.00
      Jul 14 2024 0.033141 0.001101 3.44% 0.032083 0.033178 0.031659 0.00
      Jul 13 2024 0.032041 0.000729 2.33% 0.031313 0.032308 0.031166 0.00
      Jul 12 2024 0.031311 0.000183 0.59% 0.031106 0.031653 0.0307 0.00
      Jul 11 2024 0.031128 -0.000332 -1.06% 0.031449 0.032113 0.031036 0.00
      Jul 10 2024 0.03146 -0.000212 -0.67% 0.031601 0.032365 0.031167 0.00
      Jul 09 2024 0.031671 0.000861 2.79% 0.030799 0.031773 0.030604 0.00
      Jul 08 2024 0.030811 0.000375 1.23% 0.034247 0.03728 0.030106 0.00
      Jul 07 2024 0.030435 -0.001181 -3.74% 0.031787 0.031814 0.030435 0.00
      Jul 06 2024 0.031616 0.000699 2.26% 0.030771 0.031856 0.030526 0.00
      Jul 05 2024 0.030918 -0.00034 -1.09% 0.031103 0.031362 0.029258 0.00
      Jul 04 2024 0.031258 -0.00166 -5.04% 0.0329 0.033048 0.031031 0.00
      Jul 03 2024 0.032917 -0.001136 -3.34% 0.034109 0.034158 0.032544 0.00
      Jul 02 2024 0.034053 -0.000498 -1.44% 0.034545 0.034733 0.033931 0.00
      Jul 01 2024 0.034551 0.000055 0.16% 0.034247 0.03728 0.034195 0.00
      Jun 30 2024 0.034496 0.000913 2.72% 0.033552 0.034575 0.033414 0.00
      Jun 29 2024 0.033584 0.000342 1.03% 0.033246 0.033711 0.033244 0.00
      Jun 28 2024 0.033242 -0.000679 -2.00% 0.033929 0.034309 0.03305 0.00
      Jun 27 2024 0.033921 0.000352 1.05% 0.033554 0.034304 0.03342 0.00
      Jun 26 2024 0.033568 -0.000456 -1.34% 0.034247 0.03728 0.033517 0.00
      Jun 25 2024 0.034024 0.000834 2.51% 0.033141 0.03427 0.033141 0.00
      Jun 24 2024 0.03319 -0.001753 -5.02% 0.034846 0.034934 0.032362 0.00
      Jun 23 2024 0.034943 -0.00045 -1.27% 0.03541 0.035604 0.034931 0.00
      Jun 22 2024 0.035394 0.000019 0.05% 0.035402 0.035595 0.035281 0.00
      Jun 21 2024 0.035375 -0.000399 -1.12% 0.035766 0.035813 0.035013 0.00
      Jun 20 2024 0.035774 0.000155 0.44% 0.035618 0.036536 0.035554 0.00
      Jun 19 2024 0.035619 -0.000143 -0.40% 0.035801 0.036112 0.035554 0.00
      Jun 18 2024 0.035762 -0.000757 -2.07% 0.036545 0.036545 0.035202 0.00
      Jun 17 2024 0.036519 -0.000222 -0.60% 0.034247 0.03728 0.034195 0.00
      Jun 16 2024 0.036741 0.000219 0.60% 0.036519 0.036881 0.036401 0.00
      Jun 15 2024 0.036522 0.000072 0.20% 0.036427 0.036634 0.036362 0.00
      Jun 14 2024 0.03645 -0.00028 -0.76% 0.036736 0.037252 0.035893 0.00
      Jun 13 2024 0.03673 -0.000518 -1.39% 0.037268 0.037305 0.036399 0.00
      Jun 12 2024 0.037247 0.000203 0.55% 0.037038 0.038076 0.03676 0.00
      Jun 11 2024 0.037044 -0.001017 -2.67% 0.038082 0.038107 0.036407 0.00
      Jun 10 2024 0.038061 -0.000091 -0.24% 0.034247 0.038526 0.034195 0.00
      Jun 09 2024 0.038152 0.000232 0.61% 0.03791 0.038245 0.037831 0.00
      Jun 08 2024 0.03792 0.00000036 0.00% 0.037884 0.038058 0.03786 0.00
      Jun 07 2024 0.03792 -0.000419 -1.09% 0.038333 0.039018 0.037591 0.00
      Jun 06 2024 0.038339 -0.000211 -0.55% 0.038563 0.038787 0.038032 0.00
      Jun 05 2024 0.03855 0.000299 0.78% 0.034247 0.03894 0.034195 0.00
      Jun 04 2024 0.038251 0.001029 2.76% 0.037223 0.038443 0.037141 0.00
      Jun 03 2024 0.037222 0.000354 0.96% 0.036823 0.038113 0.036748 0.00
      Jun 02 2024 0.036868 0.000043 0.12% 0.036841 0.037183 0.036633 0.00
      Jun 01 2024 0.036825 0.000116 0.32% 0.036773 0.036905 0.036672 0.00
      May 31 2024 0.036709 -0.000514 -1.38% 0.037218 0.037438 0.036288 0.00
      May 30 2024 0.037223 0.000315 0.85% 0.036937 0.03781 0.036627 0.00
      May 29 2024 0.036909 -0.000262 -0.70% 0.037138 0.037453 0.036624 0.00
      May 28 2024 0.037171 -0.000509 -1.35% 0.037668 0.0377 0.036599 0.00
      May 27 2024 0.03768 0.000407 1.09% 0.034247 0.03832 0.034195 0.00
      May 26 2024 0.037274 -0.000397 -1.05% 0.037695 0.037805 0.03714 0.00
      May 25 2024 0.037671 0.000348 0.93% 0.0373 0.037873 0.0373 0.00
      May 24 2024 0.037323 0.000337 0.91% 0.036958 0.03764 0.036354 0.00
      May 23 2024 0.036986 -0.000652 -1.73% 0.037742 0.038066 0.036333 0.00
      May 22 2024 0.037637 -0.000362 -0.95% 0.037975 0.038387 0.037597 0.00
      May 21 2024 0.038 -0.000627 -1.62% 0.038609 0.038893 0.037264 0.00
      May 20 2024 0.038627 0.002706 7.53% 0.034247 0.038675 0.034195 0.00
      May 19 2024 0.035921 -0.000456 -1.25% 0.036323 0.036711 0.035797 0.00
      May 18 2024 0.036377 0.000033 0.09% 0.03636 0.036587 0.036209 0.00
      May 17 2024 0.036344 0.000905 2.55% 0.035452 0.036566 0.035403 0.00
      May 16 2024 0.035439 -0.000456 -1.27% 0.035935 0.036098 0.034812 0.00
      May 15 2024 0.035895 0.002292 6.82% 0.033616 0.035957 0.033479 0.00
      May 14 2024 0.033602 -0.000775 -2.25% 0.034377 0.034496 0.033335 0.00
      May 13 2024 0.034377 0.000674 2.00% 0.034247 0.034634 0.033713 0.00
      May 12 2024 0.033703 0.000378 1.13% 0.033353 0.033853 0.033267 0.00
      May 11 2024 0.033325 -0.000124 -0.37% 0.033367 0.033681 0.033202 0.00
      May 10 2024 0.033449 -0.001043 -3.02% 0.034516 0.034733 0.033031 0.00
      May 09 2024 0.034492 0.000988 2.95% 0.033598 0.034654 0.03337 0.00
      May 08 2024 0.033504 -0.000759 -2.22% 0.034247 0.034582 0.033431 0.00
      May 07 2024 0.034263 -0.000364 -1.05% 0.034654 0.035283 0.034196 0.00
      May 06 2024 0.034627 -0.000472 -1.34% 0.03369 0.035766 0.033224 0.00
      May 05 2024 0.035099 0.000082 0.23% 0.035085 0.035365 0.03452 0.00
      May 04 2024 0.035017 0.000495 1.43% 0.034508 0.035295 0.034359 0.00
      May 03 2024 0.034522 0.001988 6.11% 0.032527 0.034747 0.032356 0.00
      May 02 2024 0.032534 0.000372 1.16% 0.032156 0.032779 0.031395 0.00
      May 01 2024 0.032163 -0.001519 -4.51% 0.033539 0.033604 0.03133 0.00
      Apr 30 2024 0.033682 -0.001451 -4.13% 0.035119 0.035593 0.03276 0.00
      Apr 29 2024 0.035133 0.000405 1.17% 0.03369 0.035307 0.033224 0.00
      Apr 28 2024 0.034728 -0.000286 -0.82% 0.035057 0.035477 0.034647 0.00
      Apr 27 2024 0.035014 -0.0002 -0.57% 0.035187 0.035225 0.034532 0.00
      Apr 26 2024 0.035214 -0.000267 -0.75% 0.035492 0.035691 0.034984 0.00
      Apr 25 2024 0.035482 0.00000800 0.02% 0.035458 0.035894 0.034668 0.00
      Apr 24 2024 0.035474 -0.001127 -3.08% 0.036699 0.036978 0.035079 0.00
      Apr 23 2024 0.036601 -0.000439 -1.19% 0.036994 0.03719 0.036409 0.00
      Apr 22 2024 0.03704 0.000995 2.76% 0.03369 0.03723 0.033224 0.00
      Apr 21 2024 0.036046 0.00004 0.11% 0.035918 0.036464 0.035639 0.00
      Apr 20 2024 0.036006 0.000504 1.42% 0.035294 0.036274 0.03501 0.00

      Your Recent History

      COIN
      WGPEUR
      W GREEN PAY
      BIT
      P1P0P2
      BNP Paribas Issuance
      USOTC
      FMCCG
      Federal Home Loan Mortgage (QB)
      BIT
      S29577
      Societe Generale Effekten
      BIT
      UV4M4L
      UniCredit Bank
      Delayed Upgrade Clock