Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| W GREEN PAY | WGPEUR | Crypto | 23,595,654 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000053 | -0.15% | 0.036106 | 0.03733 | 0.172575 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.036144 | 0.036238 | 0.035941 | 0.036159 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 14:40:34 | 0.00000000 | 0.005139 | EUR |
WGPEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.004362 | 0.015299 | 0.00309 | 53,224.32 | 0.031744 | 727.70% |
| 5 Years | 0.228281 | 1.46 | 0.001066 | 136,035.23 | -0.192175 | -84.18% |
WGPEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 0.036178 | 0.001556 | 4.49% | 0.034595 | 0.036558 | 0.034338 | 0.00 |
| Jul 18 2024 | 0.034622 | 0.00000300 | 0.01% | 0.034606 | 0.035154 | 0.034245 | 0.00 |
| Jul 17 2024 | 0.034619 | -0.000668 | -1.89% | 0.03525 | 0.035749 | 0.034528 | 0.00 |
| Jul 16 2024 | 0.035288 | 0.000208 | 0.59% | 0.035113 | 0.035337 | 0.033814 | 0.00 |
| Jul 15 2024 | 0.03508 | 0.001939 | 5.85% | 0.034247 | 0.03728 | 0.033705 | 0.00 |
| Jul 14 2024 | 0.033141 | 0.001101 | 3.44% | 0.032083 | 0.033178 | 0.031659 | 0.00 |
| Jul 13 2024 | 0.032041 | 0.000729 | 2.33% | 0.031313 | 0.032308 | 0.031166 | 0.00 |
| Jul 12 2024 | 0.031311 | 0.000183 | 0.59% | 0.031106 | 0.031653 | 0.0307 | 0.00 |
| Jul 11 2024 | 0.031128 | -0.000332 | -1.06% | 0.031449 | 0.032113 | 0.031036 | 0.00 |
| Jul 10 2024 | 0.03146 | -0.000212 | -0.67% | 0.031601 | 0.032365 | 0.031167 | 0.00 |
| Jul 09 2024 | 0.031671 | 0.000861 | 2.79% | 0.030799 | 0.031773 | 0.030604 | 0.00 |
| Jul 08 2024 | 0.030811 | 0.000375 | 1.23% | 0.034247 | 0.03728 | 0.030106 | 0.00 |
| Jul 07 2024 | 0.030435 | -0.001181 | -3.74% | 0.031787 | 0.031814 | 0.030435 | 0.00 |
| Jul 06 2024 | 0.031616 | 0.000699 | 2.26% | 0.030771 | 0.031856 | 0.030526 | 0.00 |
| Jul 05 2024 | 0.030918 | -0.00034 | -1.09% | 0.031103 | 0.031362 | 0.029258 | 0.00 |
| Jul 04 2024 | 0.031258 | -0.00166 | -5.04% | 0.0329 | 0.033048 | 0.031031 | 0.00 |
| Jul 03 2024 | 0.032917 | -0.001136 | -3.34% | 0.034109 | 0.034158 | 0.032544 | 0.00 |
| Jul 02 2024 | 0.034053 | -0.000498 | -1.44% | 0.034545 | 0.034733 | 0.033931 | 0.00 |
| Jul 01 2024 | 0.034551 | 0.000055 | 0.16% | 0.034247 | 0.03728 | 0.034195 | 0.00 |
| Jun 30 2024 | 0.034496 | 0.000913 | 2.72% | 0.033552 | 0.034575 | 0.033414 | 0.00 |
| Jun 29 2024 | 0.033584 | 0.000342 | 1.03% | 0.033246 | 0.033711 | 0.033244 | 0.00 |
| Jun 28 2024 | 0.033242 | -0.000679 | -2.00% | 0.033929 | 0.034309 | 0.03305 | 0.00 |
| Jun 27 2024 | 0.033921 | 0.000352 | 1.05% | 0.033554 | 0.034304 | 0.03342 | 0.00 |
| Jun 26 2024 | 0.033568 | -0.000456 | -1.34% | 0.034247 | 0.03728 | 0.033517 | 0.00 |
| Jun 25 2024 | 0.034024 | 0.000834 | 2.51% | 0.033141 | 0.03427 | 0.033141 | 0.00 |
| Jun 24 2024 | 0.03319 | -0.001753 | -5.02% | 0.034846 | 0.034934 | 0.032362 | 0.00 |
| Jun 23 2024 | 0.034943 | -0.00045 | -1.27% | 0.03541 | 0.035604 | 0.034931 | 0.00 |
| Jun 22 2024 | 0.035394 | 0.000019 | 0.05% | 0.035402 | 0.035595 | 0.035281 | 0.00 |
| Jun 21 2024 | 0.035375 | -0.000399 | -1.12% | 0.035766 | 0.035813 | 0.035013 | 0.00 |
| Jun 20 2024 | 0.035774 | 0.000155 | 0.44% | 0.035618 | 0.036536 | 0.035554 | 0.00 |
