ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.635
      0.15%
      Bitcoin
      66,804.00
      -1.18%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Waves Enterprise System Token (Cryptocurrency:WESTUSD)

      6. Waves Enterprise System Token (Cryptocurrency:WESTUSD) Historical

      WESTUSD Waves Enterprise System Token

      0.034069
      -0.001086 (-3.09%)
      00:48:58 - Realtime Data

      WESTUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 22 2024 0.035143 -0.00153 -4.17% 0.03502 0.036523 0.034247 68,941.00
      Jul 21 2024 0.036673 -0.000292 -0.79% 0.036921 0.037746 0.034617 16,983.00
      Jul 20 2024 0.036964 0.000243 0.66% 0.03671 0.039271 0.03599 28,113.00
      Jul 19 2024 0.036721 0.004742 14.83% 0.031984 0.039119 0.03165 32,219.00
      Jul 18 2024 0.031979 -0.000747 -2.28% 0.032683 0.033835 0.031615 9,604.00
      Jul 17 2024 0.032726 -0.001168 -3.45% 0.033847 0.034261 0.032703 9,477.00
      Jul 16 2024 0.033895 -0.000422 -1.23% 0.03502 0.035136 0.033386 17,312.00
      Jul 15 2024 0.034316 -0.00049 -1.41% 0.029597 0.035938 0.019472 82,599.00
      Jul 14 2024 0.034806 -0.000731 -2.06% 0.035541 0.036068 0.034402 12,974.00
      Jul 13 2024 0.035537 0.000226 0.64% 0.035313 0.035877 0.034508 6,120.00
      Jul 12 2024 0.035311 0.000896 2.60% 0.03441 0.035707 0.033946 1,037.00
      Jul 11 2024 0.034415 0.000339 1.00% 0.034572 0.035383 0.033854 9,299.00
      Jul 10 2024 0.034076 -0.001329 -3.75% 0.034763 0.035588 0.033575 17,253.00
      Jul 09 2024 0.035404 0.000846 2.45% 0.034023 0.035994 0.03265 40,617.00
      Jul 08 2024 0.034559 -0.001749 -4.82% 0.029597 0.043364 0.027504 132,540.00
      Jul 07 2024 0.036307 -0.011385 -23.87% 0.045355 0.048166 0.035446 64,324.00
      Jul 06 2024 0.047692 0.019347 68.26% 0.028286 0.047788 0.027465 135,974.00
      Jul 05 2024 0.028345 -0.001414 -4.75% 0.029597 0.029868 0.027504 36,612.00
      Jul 04 2024 0.029758 -0.000947 -3.08% 0.030683 0.030935 0.02938 10,720.00
      Jul 03 2024 0.030706 -0.00526 -14.63% 0.036001 0.036071 0.030696 57,920.00
      Jul 02 2024 0.035965 -0.001717 -4.56% 0.037725 0.03792 0.035821 19,342.00
      Jul 01 2024 0.037683 -0.001834 -4.64% 0.036488 0.040788 0.01971 86,935.00
      Jun 30 2024 0.039517 -0.000641 -1.60% 0.040188 0.040793 0.038291 22,896.00
      Jun 29 2024 0.040157 0.000943 2.40% 0.039203 0.040287 0.038656 12,093.00
      Jun 28 2024 0.039214 -0.000791 -1.98% 0.040047 0.041519 0.038573 33,635.00
      Jun 27 2024 0.040006 0.003538 9.70% 0.036488 0.040788 0.035125 56,113.00
      Jun 26 2024 0.036468 -0.000586 -1.58% 0.027924 0.037406 0.025933 73,198.00
      Jun 25 2024 0.037054 0.000869 2.40% 0.036158 0.037774 0.034863 22,493.00
      Jun 24 2024 0.036185 -0.001815 -4.78% 0.037895 0.038616 0.034555 37,609.00
      Jun 23 2024 0.038 0.000744 2.00% 0.037262 0.039909 0.035373 42,834.00
      Jun 22 2024 0.037255 -0.000535 -1.42% 0.037845 0.039873 0.037095 53,188.00
      Jun 21 2024 0.03779 -0.000489 -1.28% 0.03828 0.039432 0.035696 38,752.00
      Jun 20 2024 0.038279 0.00002 0.05% 0.038331 0.040316 0.034133 31,769.00
      Jun 19 2024 0.038259 0.008992 30.72% 0.029312 0.039669 0.028023 109,522.00
      Jun 18 2024 0.029267 0.001371 4.91% 0.027924 0.031298 0.021193 85,137.00
      Jun 17 2024 0.027897 -0.006089 -17.92% 0.029038 0.032312 0.026954 85,125.00
      Jun 16 2024 0.033986 0.002881 9.26% 0.031103 0.037108 0.031077 64,251.00
      Jun 15 2024 0.031105 0.002055 7.07% 0.029038 0.032439 0.027723 27,757.00
      Jun 14 2024 0.02905 -0.004346 -13.01% 0.034091 0.034095 0.028666 64,049.00
      Jun 13 2024 0.033396 0.006102 22.36% 0.0273 0.039954 0.027225 156,492.00
      Jun 12 2024 0.027294 0.003711 15.74% 0.025584 0.032743 0.023569 132,007.00
      Jun 11 2024 0.023583 0.002741 13.15% 0.021556 0.023583 0.020369 30,515.00
      Jun 10 2024 0.020842 -0.000751 -3.48% 0.028441 0.029561 0.02078 65,638.00
      Jun 09 2024 0.021593 0.000101 0.47% 0.021479 0.021637 0.020774 77,172.00
      Jun 08 2024 0.021492 -0.000696 -3.14% 0.022171 0.022244 0.021454 11,242.00
      Jun 07 2024 0.022187 -0.000462 -2.04% 0.022642 0.023015 0.021322 42,995.00
      Jun 06 2024 0.022649 -0.000103 -0.45% 0.02277 0.022787 0.021762 5,646.00
      Jun 05 2024 0.022752 0.000172 0.76% 0.028441 0.029561 0.021905 65,662.00
      Jun 04 2024 0.02258 -0.00012 -0.53% 0.022705 0.023562 0.022427 7,063.00
      Jun 03 2024 0.0227 -0.005774 -20.28% 0.028441 0.029561 0.02268 85,399.00
      Jun 02 2024 0.028474 -0.001989 -6.53% 0.03115 0.031873 0.02847 19,428.00
      Jun 01 2024 0.030463 -0.000571 -1.84% 0.03105 0.031827 0.030382 14,900.00
      May 31 2024 0.031034 0.000278 0.90% 0.030763 0.031806 0.030269 6,156.00
      May 30 2024 0.030756 -0.001018 -3.20% 0.031764 0.032121 0.0302 5,810.00
      May 29 2024 0.031774 -0.002409 -7.05% 0.033471 0.033733 0.030904 9,676.00
      May 28 2024 0.034184 -0.003949 -10.36% 0.038166 0.038173 0.033155 26,375.00
      May 27 2024 0.038133 -0.002277 -5.63% 0.007289 0.039856 0.007226 94,199.00
      May 26 2024 0.04041 0.004408 12.24% 0.036018 0.042002 0.028957 202,118.00
      May 25 2024 0.036001 0.002401 7.15% 0.03358 0.038743 0.032457 170,727.00
      May 24 2024 0.0336 0.004415 15.13% 0.029208 0.036713 0.027577 344,175.00
      May 23 2024 0.029186 0.009143 45.62% 0.019349 0.029859 0.019349 644,996.00
      May 22 2024 0.020043 0.005307 36.02% 0.014728 0.020043 0.014539 236,184.00
      May 21 2024 0.014736 -0.000254 -1.69% 0.015004 0.01634 0.013891 492,070.00
      May 20 2024 0.01499 -0.004879 -24.56% 0.007289 0.02051 0.007226 514,332.00
      May 19 2024 0.019869 0.008477 74.41% 0.013388 0.021225 0.012035 561,734.00
      May 18 2024 0.011392 0.002688 30.88% 0.008707 0.0114 0.008013 140,529.00
      May 17 2024 0.008704 0.000871 11.12% 0.007836 0.008712 0.00782 30,748.00
      May 16 2024 0.007833 0.000536 7.35% 0.007289 0.00861 0.007226 49,163.00
      May 15 2024 0.007297 -0.000092 -1.25% 0.007386 0.007819 0.00704 42,979.00
      May 14 2024 0.007388 -0.002044 -21.67% 0.009436 0.009462 0.006787 86,801.00
      May 13 2024 0.009432 -0.000404 -4.11% 0.010402 0.019088 0.009358 70,786.00
      May 12 2024 0.009836 -0.000498 -4.82% 0.010345 0.010426 0.009698 19,615.00
      May 11 2024 0.010334 -0.000024 -0.23% 0.010341 0.01038 0.00968 19,828.00
      May 10 2024 0.010358 0.000905 9.57% 0.009437 0.010368 0.009408 50,471.00
      May 09 2024 0.009454 -0.000944 -9.08% 0.010402 0.010494 0.009281 55,208.00
      May 08 2024 0.010397 -0.000224 -2.11% 0.009973 0.010711 0.009766 9,557.00
      May 07 2024 0.010621 -0.000752 -6.61% 0.01137 0.01151 0.01007 95,859.00
      May 06 2024 0.011373 -0.000148 -1.28% 0.011824 0.02016 0.010706 143,828.00
      May 05 2024 0.011521 -0.000616 -5.08% 0.01214 0.012193 0.011408 42,212.00
      May 04 2024 0.012137 0.00018 1.51% 0.011949 0.012243 0.011891 6,003.00
      May 03 2024 0.011957 0.000126 1.07% 0.011824 0.012598 0.011669 19,399.00
      May 02 2024 0.011831 -0.000442 -3.60% 0.01223 0.012518 0.011661 13,747.00
      May 01 2024 0.012273 -0.000504 -3.94% 0.012732 0.012744 0.011409 21,646.00
      Apr 30 2024 0.012777 -0.000628 -4.68% 0.013406 0.013583 0.012157 45,587.00
      Apr 29 2024 0.013405 0.000805 6.39% 0.012338 0.019382 0.012288 86,244.00
      Apr 28 2024 0.0126 0.000542 4.50% 0.012048 0.012784 0.012045 14,393.00
      Apr 27 2024 0.012058 -0.000064 -0.53% 0.012112 0.012714 0.011876 13,712.00
      Apr 26 2024 0.012121 -0.000131 -1.07% 0.012252 0.012911 0.012037 20,552.00
      Apr 25 2024 0.012252 0.000054 0.44% 0.012212 0.012825 0.012012 28,936.00
      Apr 24 2024 0.012198 -0.000415 -3.29% 0.012618 0.012744 0.011986 14,025.00

      Your Recent History

      COIN
      WESTUSD
      Waves Enterprise System Token
      Delayed Upgrade Clock