Waves Enterprise System Token Historical Data - WESTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Waves Enterprise System Token	WESTUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000540	0.02%	0.03516	0.034484	0.03516

Open	High	Low	Prev. Close	52 Week Range
0.035154	0.035222	0.034297	0.035154	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KUCN	23:12:27	62.10	0.03518	USD

Price x Volume	Volume	Base Symbol	Related Pairs
157.39	4,533.73	WEST	WESTEUR	WESTGBP	WESTBTC

WESTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WESTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.035143	-0.00153	-4.17%	0.03502	0.036523	0.034247	68,941.00
Jul 21 2024	0.036673	-0.000292	-0.79%	0.036921	0.037746	0.034617	16,983.00
Jul 20 2024	0.036964	0.000243	0.66%	0.03671	0.039271	0.03599	28,113.00
Jul 19 2024	0.036721	0.004742	14.83%	0.031984	0.039119	0.03165	32,219.00
Jul 18 2024	0.031979	-0.000747	-2.28%	0.032683	0.033835	0.031615	9,604.00
Jul 17 2024	0.032726	-0.001168	-3.45%	0.033847	0.034261	0.032703	9,477.00
Jul 16 2024	0.033895	-0.000422	-1.23%	0.03502	0.035136	0.033386	17,312.00
Jul 15 2024	0.034316	-0.00049	-1.41%	0.029597	0.035938	0.019472	82,599.00
Jul 14 2024	0.034806	-0.000731	-2.06%	0.035541	0.036068	0.034402	12,974.00
Jul 13 2024	0.035537	0.000226	0.64%	0.035313	0.035877	0.034508	6,120.00
Jul 12 2024	0.035311	0.000896	2.60%	0.03441	0.035707	0.033946	1,037.00
Jul 11 2024	0.034415	0.000339	1.00%	0.034572	0.035383	0.033854	9,299.00
Jul 10 2024	0.034076	-0.001329	-3.75%	0.034763	0.035588	0.033575	17,253.00
Jul 09 2024	0.035404	0.000846	2.45%	0.034023	0.035994	0.03265	40,617.00
Jul 08 2024	0.034559	-0.001749	-4.82%	0.029597	0.043364	0.027504	132,540.00
Jul 07 2024	0.036307	-0.011385	-23.87%	0.045355	0.048166	0.035446	64,324.00
Jul 06 2024	0.047692	0.019347	68.26%	0.028286	0.047788	0.027465	135,974.00
Jul 05 2024	0.028345	-0.001414	-4.75%	0.029597	0.029868	0.027504	36,612.00
Jul 04 2024	0.029758	-0.000947	-3.08%	0.030683	0.030935	0.02938	10,720.00
Jul 03 2024	0.030706	-0.00526	-14.63%	0.036001	0.036071	0.030696	57,920.00
Jul 02 2024	0.035965	-0.001717	-4.56%	0.037725	0.03792	0.035821	19,342.00
Jul 01 2024	0.037683	-0.001834	-4.64%	0.036488	0.040788	0.01971	86,935.00
Jun 30 2024	0.039517	-0.000641	-1.60%	0.040188	0.040793	0.038291	22,896.00
Jun 29 2024	0.040157	0.000943	2.40%	0.039203	0.040287	0.038656	12,093.00
Jun 28 2024	0.039214	-0.000791	-1.98%	0.040047	0.041519	0.038573	33,635.00
Jun 27 2024	0.040006	0.003538	9.70%	0.036488	0.040788	0.035125	56,113.00
Jun 26 2024	0.036468	-0.000586	-1.58%	0.027924	0.037406	0.025933	73,198.00
Jun 25 2024	0.037054	0.000869	2.40%	0.036158	0.037774	0.034863	22,493.00
Jun 24 2024	0.036185	-0.001815	-4.78%	0.037895	0.038616	0.034555	37,609.00
Jun 23 2024	0.038	0.000744	2.00%	0.037262	0.039909	0.035373	42,834.00
Jun 22 2024	0.037255	-0.000535	-1.42%	0.037845	0.039873	0.037095	53,188.00