ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,052.51
      -0.30%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Welups Blockchain (Cryptocurrency:WELUPSUST)

      6. Welups Blockchain (Cryptocurrency:WELUPSUST) Historical

      WELUPSUST Welups Blockchain

      0.00000481
      -0.000014 (-74.68%)
      03:48:48 - Realtime Data

      WELUPSUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 22 2024 0.000019 0.000014 289.86% 0.000019 0.000019 0.000019 0.00
      Jun 21 2024 0.00000483 0.00 0.00% 0.00000483 0.00000483 0.00000483 0.00
      Jun 20 2024 0.00000483 -0.000014 -73.68% 0.000019 0.000019 0.00000483 686.00
      Jun 19 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
      Jun 18 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
      Jun 17 2024 0.000019 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 16 2024 0.000019 0.000014 290.46% 0.000019 0.000019 0.000019 4,895.00
      Jun 15 2024 0.00000482 0.00 0.00% 0.00000482 0.00000482 0.00000482 0.00
      Jun 14 2024 0.00000482 -0.00000300 -39.63% 0.00000757 0.00000757 0.00000481 42,233.00
      Jun 13 2024 0.00000757 0.00000300 59.76% 0.00000502 0.000019 0.00000502 15,683.00
      Jun 12 2024 0.00000502 -0.00000300 -36.72% 0.00000817 0.00000817 0.00000502 571,582.00
      Jun 11 2024 0.00000817 -0.00000008 -0.97% 0.00000825 0.00000825 0.00000817 1,262.00
      Jun 10 2024 0.00000825 -0.00000001 -0.12% 0.00000823 0.00000825 0.00000823 693.00
      Jun 09 2024 0.00000826 0.00 0.00% 0.00000826 0.00000826 0.00000823 362,613.00
      Jun 08 2024 0.00000826 0.00 0.00% 0.00000826 0.00000826 0.00000826 249,210.00
      Jun 07 2024 0.00000826 0.00000300 57.03% 0.00000526 0.00000840 0.00000526 59,153.00
      Jun 06 2024 0.00000526 -0.00000300 -34.88% 0.00000860 0.00000862 0.00000526 32,918.00
      Jun 05 2024 0.00000860 -0.00000033 -3.70% 0.00000890 0.00000892 0.00000860 466,615.00
      Jun 04 2024 0.00000893 -0.00001 -52.63% 0.000019 0.00011 0.00000429 2,936,212.00
      Jun 03 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
      Jun 02 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
      Jun 01 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
      May 31 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
      May 30 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
      May 29 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
      May 28 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
      May 27 2024 0.000019 0.000015 351.29% 0.00000000 0.00000000 0.00000000 0.00
      May 26 2024 0.00000427 0.00000003 0.71% 0.00000424 0.00000427 0.00000424 722.00
      May 25 2024 0.00000424 0.00000013 3.16% 0.00000411 0.00000424 0.00000410 3,042.00
      May 24 2024 0.00000411 0.00000003 0.74% 0.00000408 0.00000411 0.00000408 689.00
      May 23 2024 0.00000408 -0.000015 -78.95% 0.000019 0.000019 0.00000408 290.00
      May 22 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
      May 21 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
      May 20 2024 0.000019 0.000015 368.55% 0.00000000 0.00000000 0.00000000 0.00
      May 19 2024 0.00000407 0.00 0.00% 0.00000407 0.00000407 0.00000407 0.00
      May 18 2024 0.00000407 -0.00000001 -0.25% 0.00000409 0.00000409 0.00000407 8,145.00
      May 17 2024 0.00000408 0.00 0.00% 0.00000408 0.00000408 0.00000408 0.00
      May 16 2024 0.00000408 -0.000015 -78.95% 0.00000483 0.00000483 0.00000408 1,505.00
      May 15 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
      May 14 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
      May 13 2024 0.000019 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 12 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
      May 11 2024 0.000019 0.000015 361.45% 0.000019 0.000019 0.000019 0.00
      May 10 2024 0.00000415 0.00 0.00% 0.00000415 0.00000415 0.00000415 0.00
      May 09 2024 0.00000415 -0.000015 -78.95% 0.000019 0.000019 0.00000415 306.00
      May 08 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
      May 07 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
      May 06 2024 0.000019 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 05 2024 0.000019 0.000015 362.32% 0.000019 0.000019 0.000019 0.00
      May 04 2024 0.00000414 0.00 0.00% 0.00000414 0.00000414 0.00000414 0.00
      May 03 2024 0.00000414 0.00000002 0.49% 0.00000412 0.00000414 0.00000412 293.00
      May 02 2024 0.00000412 -0.000015 -78.95% 0.000019 0.000019 0.00000412 312.00
      May 01 2024 0.000019 0.000015 364.96% 0.000019 0.000019 0.000019 0.00
      Apr 30 2024 0.00000411 0.00 0.00% 0.00000411 0.00000411 0.00000411 0.00
      Apr 29 2024 0.00000411 -0.00000002 -0.48% 0.000019 0.000019 0.00000400 958.00
      Apr 28 2024 0.00000413 0.00000003 0.73% 0.00000411 0.00000413 0.00000411 299.00
      Apr 27 2024 0.00000410 0.00 0.00% 0.00000410 0.00000410 0.00000410 289.00
      Apr 26 2024 0.00000410 -0.000015 -78.95% 0.000019 0.000019 0.00000410 606.00
      Apr 25 2024 0.000019 0.000015 365.85% 0.000019 0.000019 0.000019 0.00
      Apr 24 2024 0.00000410 0.00 0.00% 0.00000410 0.00000410 0.00000410 0.00
      Apr 23 2024 0.00000410 -0.000015 -78.95% 0.000019 0.000019 0.00000410 283.00
      Apr 22 2024 0.000019 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 21 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
      Apr 20 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
      Apr 19 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
      Apr 18 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
      Apr 17 2024 0.000019 0.000014 297.87% 0.000019 0.000019 0.000019 0.00
      Apr 16 2024 0.00000470 0.00 0.00% 0.00000470 0.00000470 0.00000470 0.00
      Apr 15 2024 0.00000470 -0.000014 -73.68% 0.00000470 0.00000470 0.00000470 331,707.00
      Apr 14 2024 0.000019 0.000015 364.96% 0.000019 0.000019 0.000019 0.00
      Apr 13 2024 0.00000411 0.00 0.00% 0.00000411 0.00000411 0.00000411 0.00
      Apr 12 2024 0.00000411 -0.00000001 -0.24% 0.00000412 0.00000413 0.00000411 627.00
      Apr 11 2024 0.00000412 0.00000059 16.71% 0.000019 0.000019 0.00000355 15,214.00
      Apr 10 2024 0.00000353 0.00 0.00% 0.00000353 0.00000353 0.00000353 0.00
      Apr 09 2024 0.00000353 0.00000003 0.86% 0.00000350 0.00000355 0.00000350 715.00
      Apr 08 2024 0.00000350 0.00000008 2.34% 0.00000341 0.00000350 0.00000341 158,703.00
      Apr 07 2024 0.00000342 -0.00000092 -21.20% 0.00000434 0.00000434 0.00000342 459,789.00
      Apr 06 2024 0.00000434 0.00000003 0.70% 0.00000431 0.00000499 0.00000431 237,839.00
      Apr 05 2024 0.00000431 -0.000015 -78.95% 0.000019 0.000019 0.00000430 581.00
      Apr 04 2024 0.000019 0.000015 350.47% 0.00000428 0.000019 0.00000428 0.00
      Apr 03 2024 0.00000428 -0.00000002 -0.47% 0.00000430 0.00000430 0.00000428 918.00
      Apr 02 2024 0.00000430 0.00000002 0.47% 0.00000428 0.000019 0.00000428 289.00
      Apr 01 2024 0.00000428 -0.00000002 -0.47% 0.00000428 0.00000428 0.00000428 317.00
      Mar 31 2024 0.00000430 -0.00000001 -0.23% 0.00000431 0.00000431 0.00000430 332.00
      Mar 30 2024 0.00000431 0.00000003 0.70% 0.00000428 0.000019 0.00000428 639.00
      Mar 29 2024 0.00000428 -0.00000072 -14.40% 0.00000500 0.00000500 0.00000428 305.00
      Mar 28 2024 0.00000500 0.00000075 17.65% 0.00000425 0.00000500 0.00000425 177,446.00
      Mar 27 2024 0.00000425 0.00000005 1.19% 0.00000420 0.00000425 0.00000420 948.00
      Mar 26 2024 0.00000420 0.00000077 22.45% 0.00000343 0.00000420 0.00000343 14,569.00
      Mar 25 2024 0.00000343 0.00000003 0.88% 0.00000341 0.00000343 0.00000341 733.00
      Mar 24 2024 0.00000340 0.00000001 0.29% 0.00000339 0.00000340 0.00000339 256.00
      Mar 23 2024 0.00000339 0.00000001 0.30% 0.00000338 0.00000339 0.00000338 250.00

      Your Recent History

      COIN
      WELUPSUST
      Welups Blockchain
      NYSE
      NNN.PRF
      National Retail Properties, Inc.
      Delayed Upgrade Clock