Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Welups Blockchain | WELUPSUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000019 | 0.000019 | 0.000019 | 0.000019 | 0.00000000 - 0.00011 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 04:40:42 | 7.01 | 0.00000482 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | WELUPS |
WELUPSUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000826 | 0.000019 | 0.00000481 | 165,678.00 | 0.000011 | 130.02% |
1 Month | 0.000019 | 0.00011 | 0.00000408 | 316,194.81 | 0.00 | 0.00% |
3 Months | 0.00000339 | 0.00011 | 0.00000339 | 133,866.54 | 0.000016 | 460.47% |
6 Months | 0.000019 | 0.00011 | 0.00000045 | 210,186.64 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00011 | 0.00000000 | 1,084,832.06 | 0.00 | 0.00% |
3 Years | 0.000397 | 0.0006 | 0.00000045 | 1,713,253,690.42 | -0.000378 | -95.21% |
5 Years | 0.000397 | 0.0006 | 0.00000045 | 1,713,253,690.42 | -0.000378 | -95.21% |
WELUPSUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.00000482 | 0.00 | 0.00% | 0.00000482 | 0.00000482 | 0.00000482 | 0.00 |
Jun 14 2024 | 0.00000482 | -0.00000300 | -39.63% | 0.00000757 | 0.00000757 | 0.00000481 | 42,233.00 |
Jun 13 2024 | 0.00000757 | 0.00000300 | 59.76% | 0.00000502 | 0.000019 | 0.00000502 | 15,683.00 |
Jun 12 2024 | 0.00000502 | -0.00000300 | -36.72% | 0.00000817 | 0.00000817 | 0.00000502 | 571,582.00 |
Jun 11 2024 | 0.00000817 | -0.00000008 | -0.97% | 0.00000825 | 0.00000825 | 0.00000817 | 1,262.00 |
Jun 10 2024 | 0.00000825 | -0.00000001 | -0.12% | 0.00000823 | 0.00000825 | 0.00000823 | 693.00 |
Jun 09 2024 | 0.00000826 | 0.00 | 0.00% | 0.00000826 | 0.00000826 | 0.00000823 | 362,613.00 |
Jun 08 2024 | 0.00000826 | 0.00 | 0.00% | 0.00000826 | 0.00000826 | 0.00000826 | 249,210.00 |
Jun 07 2024 | 0.00000826 | 0.00000300 | 57.03% | 0.00000526 | 0.00000840 | 0.00000526 | 59,153.00 |
Jun 06 2024 | 0.00000526 | -0.00000300 | -34.88% | 0.00000860 | 0.00000862 | 0.00000526 | 32,918.00 |
Jun 05 2024 | 0.00000860 | -0.00000033 | -3.70% | 0.00000890 | 0.00000892 | 0.00000860 | 466,615.00 |
Jun 04 2024 | 0.00000893 | -0.00001 | -52.63% | 0.000019 | 0.00011 | 0.00000429 | 2,936,212.00 |
Jun 03 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
Jun 02 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
Jun 01 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
May 31 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
May 30 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
May 29 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
May 28 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
May 27 2024 | 0.000019 | 0.000015 | 351.29% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 26 2024 | 0.00000427 | 0.00000003 | 0.71% | 0.00000424 | 0.00000427 | 0.00000424 | 722.00 |
May 25 2024 | 0.00000424 | 0.00000013 | 3.16% | 0.00000411 | 0.00000424 | 0.00000410 | 3,042.00 |
May 24 2024 | 0.00000411 | 0.00000003 | 0.74% | 0.00000408 | 0.00000411 | 0.00000408 | 689.00 |
May 23 2024 | 0.00000408 | -0.000015 | -78.95% | 0.000019 | 0.000019 | 0.00000408 | 290.00 |
May 22 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
May 21 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
May 20 2024 | 0.000019 | 0.000015 | 368.55% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 19 2024 | 0.00000407 | 0.00 | 0.00% | 0.00000407 | 0.00000407 | 0.00000407 | 0.00 |
May 18 2024 | 0.00000407 | -0.00000001 | -0.25% | 0.00000409 | 0.00000409 | 0.00000407 | 8,145.00 |
May 17 2024 | 0.00000408 | 0.00 | 0.00% | 0.00000408 | 0.00000408 | 0.00000408 | 0.00 |
May 16 2024 | 0.00000408 | -0.000015 | -78.95% | 0.00000483 | 0.00000483 | 0.00000408 | 1,505.00 |