Webcoin Historical Data - WEBUSD

Name Symbol Market Market Cap ($) Algorithm
Webcoin WEBUSD Crypto 93,848 Not Mineable
  Change % Change Current Price Bid Offer
  -0.00000230 -0.17% 0.00134 0.00134 0.001411
High Low Open Prev. Close 52 Week Range
0.001343 0.001331 0.001342 0.001342 0.000075 - 0.0774
Exchange Time Size Trade Price Currency
CREX 10:34:27 20.00 0.001349 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 WEB WEBEUR WEBGBP WEBBTC

WEBUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0015010.0020120.0011322,606.56-0.000161-10.71%
1 Month0.0018660.003010.0011323,626.78-0.000526-28.18%
3 Months0.0027930.003010.0011323,206.22-0.001453-52.02%
6 Months0.004350.0114240.0011323,155.58-0.00301-69.19%
1 Year0.0059430.07740.0000752,710.94-0.004603-77.45%
3 Years0.0067180.07740.0000753,690.13-0.005378-80.05%
5 Years0.0067180.07740.0000753,690.13-0.005378-80.05%

WEBUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 14 2019 0.001343 -0.000107 -7.38% 0.001449 0.001452 0.001332 11,087.00
Dec 13 2019 0.00145 0.000298 25.93% 0.00115 0.001656 0.00115 142.00
Dec 12 2019 0.001151 -0.000432 -27.29% 0.001583 0.001594 0.001132 8,785.00
Dec 11 2019 0.001583 0.000138 9.54% 0.001444 0.00168 0.001444 288.00
Dec 10 2019 0.001445 -0.000316 -17.94% 0.001762 0.001762 0.001431 30.00
Dec 09 2019 0.001761 0.000331 23.15% 0.001429 0.002012 0.00142 476.00
Dec 08 2019 0.00143 -0.000071 -4.73% 0.001501 0.001505 0.001422 20.00
Dec 07 2019 0.001501 -0.00000600 -0.40% 0.001509 0.001529 0.001497 10.00
Dec 06 2019 0.001507 0.000102 7.24% 0.001405 0.001522 0.00139 3,096.00
Dec 05 2019 0.001405 -0.00011 -7.26% 0.00151 0.002159 0.001397 6,100.00
Dec 04 2019 0.001515 -0.000312 -17.08% 0.001824 0.001944 0.001488 40.00
Dec 03 2019 0.001827 0.000069 3.93% 0.001755 0.001837 0.001451 2,603.00
Dec 02 2019 0.001758 -0.000095 -5.13% 0.001851 0.002139 0.001619 3,061.00
Dec 01 2019 0.001853 -0.000036 -1.91% 0.001889 0.001889 0.001455 623.00
Nov 30 2019 0.001888 -0.000281 -12.95% 0.002173 0.00218 0.001508 3,986.00
Nov 29 2019 0.002169 -0.000064 -2.87% 0.002231 0.00224 0.001623 6,268.00
Nov 28 2019 0.002234 -0.000024 -1.06% 0.002259 0.002298 0.002211 420.00
Nov 27 2019 0.002257 0.00018 8.64% 0.002077 0.00286 0.001987 5,979.00
Nov 26 2019 0.002078 -0.000627 -23.18% 0.002709 0.00301 0.002041 6,751.00
Nov 25 2019 0.002704 0.001177 77.01% 0.00152 0.002728 0.001366 20,689.00
Nov 24 2019 0.001528 0.000062 4.23% 0.001465 0.001578 0.00129 4,618.00
Nov 23 2019 0.001466 -0.00014 -8.72% 0.001603 0.001609 0.001434 146.00
Nov 22 2019 0.001606 0.000235 17.16% 0.001371 0.001607 0.00122 40.00
Nov 21 2019 0.001371 -0.000325 -19.17% 0.001697 0.001729 0.001356 109.00
Nov 20 2019 0.001696 -0.00000800 -0.47% 0.001706 0.001727 0.001686 20.00
Nov 19 2019 0.001704 -0.000014 -0.81% 0.001715 0.001722 0.00146 12,193.00
Nov 18 2019 0.001718 0.000102 6.33% 0.001616 0.002021 0.001443 1,522.00
Nov 17 2019 0.001616 -0.00025 -13.40% 0.001866 0.0019 0.001612 6,040.00
Nov 16 2019 0.001866 0.000175 10.34% 0.001691 0.001871 0.001685 74.00
Nov 15 2019 0.001691 -0.000209 -11.00% 0.0019 0.00193 0.001686 28.00
See More Historical Prices »


Your Recent History
COIN
WEBUSD
Webcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.