WEBUSD

Webcoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Webcoin WEBUSD Crypto 63,689 Not Mineable
  Change % Change Current Price Bid Offer
0.00000030 0.03% 0.00091 0.00091 0.00104
High Low Open Prev. Close 52 Week Range
0.000911 0.000899 0.00091 0.00091 0.000403 - 0.005662
Exchange Time Size Trade Price Currency
CREX 17:46:28 1,000.00 0.000911 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 WEB WEBEUR WEBGBP WEBBTC

WEBUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.001150.0011880.0007995,681.67-0.00024-20.90%
1 Month0.0009660.0015850.0007999,773.39-0.000056-5.81%
3 Months0.0012260.0056620.00077424,424.89-0.000316-25.75%
6 Months0.0009990.0056620.00064811,353.41-0.000089-8.88%
1 Year0.001570.0056620.0004037,851.39-0.00066-42.03%
3 Years0.0067180.07740.0000755,455.06-0.005808-86.46%
5 Years0.0067180.07740.0000755,455.06-0.005808-86.46%

WEBUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2020 0.000909 0.000011 1.23% 0.000898 0.001188 0.000889 1,099.00
Oct 21 2020 0.000897 0.000063 7.55% 0.000834 0.000928 0.000833 40.00
Oct 20 2020 0.000834 0.000012 1.46% 0.000823 0.000844 0.000818 0.00
Oct 19 2020 0.000822 0.000018 2.24% 0.000805 0.000922 0.000799 400.00
Oct 18 2020 0.000804 -0.000333 -29.29% 0.001136 0.001138 0.000804 28,791.00
Oct 17 2020 0.001137 0.00000400 0.35% 0.001132 0.001142 0.000905 1,294.00
Oct 16 2020 0.001133 -0.000016 -1.39% 0.00115 0.001155 0.00112 2,463.00
Oct 15 2020 0.001149 0.00000700 0.61% 0.001143 0.001164 0.001126 0.00
Oct 14 2020 0.001142 0.000228 24.92% 0.000914 0.001156 0.00091 817.00
Oct 13 2020 0.000914 -0.000125 -12.03% 0.001039 0.001039 0.000905 2,305.00
Oct 12 2020 0.001039 -0.0001 -8.78% 0.001137 0.001369 0.001014 3,511.00
Oct 11 2020 0.001139 0.00000900 0.80% 0.00113 0.001144 0.001128 20.00
Oct 10 2020 0.00113 0.000023 2.08% 0.001106 0.00115 0.001106 20.00
Oct 09 2020 0.001107 0.000018 1.65% 0.001094 0.001111 0.001083 2.00
Oct 08 2020 0.001089 -0.000085 -7.24% 0.001281 0.001281 0.001085 132.00
Oct 07 2020 0.001174 -0.000097 -7.63% 0.001272 0.001375 0.001163 173.00
Oct 06 2020 0.001271 0.000301 31.00% 0.000971 0.001498 0.000959 809.00
Oct 05 2020 0.00097 0.00001 1.04% 0.000961 0.00107 0.000956 11,113.00
Oct 04 2020 0.00096 -0.0002 -17.23% 0.00116 0.001162 0.000952 11,114.00
Oct 03 2020 0.001161 -0.000107 -8.44% 0.001269 0.001585 0.000947 148,434.00
Oct 02 2020 0.001268 0.000314 32.93% 0.000956 0.00127 0.000933 202.00
Oct 01 2020 0.000954 -0.000016 -1.65% 0.00097 0.000984 0.000938 0.00
Sep 30 2020 0.00097 -0.00000600 -0.61% 0.000976 0.000976 0.000959 0.00
Sep 29 2020 0.000976 0.000014 1.46% 0.000962 0.000977 0.000957 0.00
Sep 28 2020 0.000962 -0.00000700 -0.72% 0.00097 0.000986 0.000956 20.00
Sep 27 2020 0.000969 0.00000200 0.21% 0.000966 0.000973 0.000954 0.00
Sep 26 2020 0.000967 0.00000600 0.62% 0.000966 0.001072 0.00095 22.00
Sep 25 2020 0.000962 -0.00000400 -0.41% 0.000966 0.001072 0.00095 2,223.00
Sep 24 2020 0.000965 0.000025 2.66% 0.000948 0.000972 0.000921 41.00
Sep 23 2020 0.000941 -0.00000600 -0.63% 0.000948 0.000949 0.000934 0.00
See More Historical Prices »


Your Recent History
COIN
WEBUSD
Webcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.