WAX Protocol Tokens Historical Data - WAXPGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
WAX Protocol Tokens	WAXPGBP	Crypto	164,610,924	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00041	-1.27%	0.031758	0.03127	0.032736

Open	High	Low	Prev. Close	52 Week Range
0.031651	0.032637	0.031164	0.032168	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
BINA	21:44:46	502.00	0.031758	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
390.64	12,125.52	WAXP	WAXPEUR	WAXPUSD	WAXPBTC

WAXPGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WAXPGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.032126	0.00169	5.55%	0.030409	0.03276	0.029991	1,172,658.00
Jun 24 2024	0.030436	0.000372	1.24%	0.031003	0.031266	0.028844	2,662,052.00
Jun 23 2024	0.030064	-0.001441	-4.57%	0.031005	0.032141	0.030064	1,294,362.00
Jun 22 2024	0.031505	-0.000923	-2.85%	0.031965	0.032587	0.030908	324,195.00
Jun 21 2024	0.032428	0.000129	0.40%	0.031762	0.033395	0.030939	1,168,506.00
Jun 20 2024	0.032299	0.000692	2.19%	0.031101	0.03386	0.031101	1,161,956.00
Jun 19 2024	0.031607	0.00037	1.18%	0.030734	0.033011	0.03064	1,251,789.00
Jun 18 2024	0.031237	-0.000635	-1.99%	0.031378	0.032509	0.028674	5,315,697.00
Jun 17 2024	0.031873	-0.006495	-16.93%	0.047579	0.350472	0.031364	4,580,130.00
Jun 16 2024	0.038367	-0.00079	-2.02%	0.346418	0.346556	0.03708	795,992.00
Jun 15 2024	0.039157	0.000095	0.24%	0.03904	0.039702	0.03801	560,164.00
Jun 14 2024	0.039062	-0.00128	-3.17%	0.040333	0.042124	0.037981	848,699.00
Jun 13 2024	0.040342	-0.001795	-4.26%	0.042062	0.042485	0.039698	527,526.00
Jun 12 2024	0.042137	0.000858	2.08%	0.04073	0.043512	0.03946	598,291.00
Jun 11 2024	0.041279	-0.002392	-5.48%	0.043152	0.044733	0.040583	815,359.00
Jun 10 2024	0.043672	-0.001765	-3.88%	0.047579	0.350472	0.043094	1,218,477.00
Jun 09 2024	0.045437	0.000702	1.57%	0.044727	0.045509	0.043574	707,070.00
Jun 08 2024	0.044735	-0.002697	-5.69%	0.04741	0.049091	0.044177	409,373.00
Jun 07 2024	0.047432	-0.004069	-7.90%	0.050925	0.052669	0.044471	3,249,962.00
Jun 06 2024	0.051501	-0.000736	-1.41%	0.05112	0.052382	0.050356	308,914.00
Jun 05 2024	0.052237	0.000851	1.66%	0.047579	0.350472	0.047016	1,955,477.00
Jun 04 2024	0.051386	0.000398	0.78%	0.050477	0.052923	0.049561	2,352,444.00
Jun 03 2024	0.050988	0.000973	1.94%	0.049383	0.052466	0.049383	408,533.00
Jun 02 2024	0.050016	-0.00096	-1.88%	0.049945	0.051081	0.04872	1,589,161.00
Jun 01 2024	0.050976	0.000128	0.25%	0.050362	0.051045	0.049864	1,113,553.00
May 31 2024	0.050847	-0.000708	-1.37%	0.050466	0.052636	0.048863	893,316.00
May 30 2024	0.051556	-0.000588	-1.13%	0.052771	0.053518	0.050451	1,440,465.00
May 29 2024	0.052143	-0.001461	-2.73%	0.053569	0.055203	0.051465	2,002,831.00
May 28 2024	0.053604	-0.000074	-0.14%	0.053162	0.056256	0.051328	4,428,027.00
May 27 2024	0.053678	0.003669	7.34%	0.047579	0.055153	0.047016	2,574,496.00
May 26 2024	0.050009	-0.001161	-2.27%	0.050581	0.051613	0.049427	299,627.00
May 25 2024	0.05117	0.000503	0.99%	0.050597	0.051687	0.049861	245,526.00