WAX Protocol Tokens Historical Data - WAXPGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
WAX Protocol Tokens	WAXPGBP	Crypto	164,610,924	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000359	-0.92%	0.038783	0.036687	0.038783

Open	High	Low	Prev. Close	52 Week Range
0.346418	0.346556	0.03708	0.039142	0.028945 - 0.372949

Exchange	Time	Size	Trade Price	Currency
BINA	10:55:39	166.00	0.038789	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
13,823.20	362,357.40	WAXP	WAXPEUR	WAXPUSD	WAXPBTC

WAXPGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.044727	0.350472	0.037981	753,655.34	-0.005944	-13.29%
1 Month	0.050622	0.361583	0.037981	1,240,392.09	-0.011839	-23.39%
3 Months	0.069424	0.366488	0.037981	1,360,153.54	-0.030641	-44.14%
6 Months	0.056995	0.372949	0.03686	1,560,853.24	-0.018212	-31.95%
1 Year	0.03174	0.372949	0.028945	1,637,471.40	0.007043	22.19%
3 Years	0.092384	0.728878	0.028945	2,997,459.78	-0.053601	-58.02%
5 Years	0.104574	0.728878	0.028945	2,991,510.91	-0.065791	-62.91%

WAXPGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.039157	0.000095	0.24%	0.03904	0.039702	0.03801	560,164.00
Jun 14 2024	0.039062	-0.00128	-3.17%	0.040333	0.042124	0.037981	848,699.00
Jun 13 2024	0.040342	-0.001795	-4.26%	0.042062	0.042485	0.039698	527,526.00
Jun 12 2024	0.042137	0.000858	2.08%	0.04073	0.043512	0.03946	598,291.00
Jun 11 2024	0.041279	-0.002392	-5.48%	0.043152	0.044733	0.040583	815,359.00
Jun 10 2024	0.043672	-0.001765	-3.88%	0.047579	0.350472	0.043094	1,218,477.00
Jun 09 2024	0.045437	0.000702	1.57%	0.044727	0.045509	0.043574	707,070.00
Jun 08 2024	0.044735	-0.002697	-5.69%	0.04741	0.049091	0.044177	409,373.00
Jun 07 2024	0.047432	-0.004069	-7.90%	0.050925	0.052669	0.044471	3,249,962.00
Jun 06 2024	0.051501	-0.000736	-1.41%	0.05112	0.052382	0.050356	308,914.00
Jun 05 2024	0.052237	0.000851	1.66%	0.047579	0.350472	0.047016	1,955,477.00
Jun 04 2024	0.051386	0.000398	0.78%	0.050477	0.052923	0.049561	2,352,444.00
Jun 03 2024	0.050988	0.000973	1.94%	0.049383	0.052466	0.049383	408,533.00
Jun 02 2024	0.050016	-0.00096	-1.88%	0.049945	0.051081	0.04872	1,589,161.00
Jun 01 2024	0.050976	0.000128	0.25%	0.050362	0.051045	0.049864	1,113,553.00
May 31 2024	0.050847	-0.000708	-1.37%	0.050466	0.052636	0.048863	893,316.00
May 30 2024	0.051556	-0.000588	-1.13%	0.052771	0.053518	0.050451	1,440,465.00
May 29 2024	0.052143	-0.001461	-2.73%	0.053569	0.055203	0.051465	2,002,831.00
May 28 2024	0.053604	-0.000074	-0.14%	0.053162	0.056256	0.051328	4,428,027.00
May 27 2024	0.053678	0.003669	7.34%	0.047579	0.055153	0.047016	2,574,496.00
May 26 2024	0.050009	-0.001161	-2.27%	0.050581	0.051613	0.049427	299,627.00
May 25 2024	0.05117	0.000503	0.99%	0.050597	0.051687	0.049861	245,526.00
May 24 2024	0.050668	-0.000086	-0.17%	0.050132	0.051915	0.049069	1,568,742.00
May 23 2024	0.050754	-0.000807	-1.57%	0.051634	0.053772	0.048349	821,222.00
May 22 2024	0.05156	-0.000926	-1.76%	0.052938	0.053053	0.050577	1,591,881.00
May 21 2024	0.052486	-0.001826	-3.36%	0.053089	0.054314	0.050409	734,730.00
May 20 2024	0.054312	0.005308	10.83%	0.047579	0.361583	0.047016	963,449.00
May 19 2024	0.049004	-0.001632	-3.22%	0.050622	0.051388	0.047906	503,649.00
May 18 2024	0.050636	-0.001025	-1.98%	0.050614	0.054263	0.049885	384,510.00
May 17 2024	0.051661	0.001679	3.36%	0.049969	0.052155	0.048357	290,606.00
May 16 2024	0.049982	0.000387	0.78%	0.049622	0.05047	0.047473	450,770.00