ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WAXPGBP WAX Protocol Tokens

0.031758
-0.00041 (-1.27%)
21:46:48 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
WAX Protocol Tokens WAXPGBP Crypto 164,610,924 Not Mineable
  Change % Change Current Price Bid Offer
-0.00041 -1.27% 0.031758 0.03127 0.032736
Open High Low Prev. Close 52 Week Range
0.031651 0.032637 0.031164 0.032168 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
BINA 21:44:46 502.00 0.031758 GBP
Price x Volume Volume Base Symbol Related Pairs
390.64 12,125.52 WAXP WAXPEUR WAXPUSD WAXPBTC

WAXPGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

WAXPGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 25 2024 0.032126 0.00169 5.55% 0.030409 0.03276 0.029991 1,172,658.00
Jun 24 2024 0.030436 0.000372 1.24% 0.031003 0.031266 0.028844 2,662,052.00
Jun 23 2024 0.030064 -0.001441 -4.57% 0.031005 0.032141 0.030064 1,294,362.00
Jun 22 2024 0.031505 -0.000923 -2.85% 0.031965 0.032587 0.030908 324,195.00
Jun 21 2024 0.032428 0.000129 0.40% 0.031762 0.033395 0.030939 1,168,506.00
Jun 20 2024 0.032299 0.000692 2.19% 0.031101 0.03386 0.031101 1,161,956.00
Jun 19 2024 0.031607 0.00037 1.18% 0.030734 0.033011 0.03064 1,251,789.00
Jun 18 2024 0.031237 -0.000635 -1.99% 0.031378 0.032509 0.028674 5,315,697.00
Jun 17 2024 0.031873 -0.006495 -16.93% 0.047579 0.350472 0.031364 4,580,130.00
Jun 16 2024 0.038367 -0.00079 -2.02% 0.346418 0.346556 0.03708 795,992.00
Jun 15 2024 0.039157 0.000095 0.24% 0.03904 0.039702 0.03801 560,164.00
Jun 14 2024 0.039062 -0.00128 -3.17% 0.040333 0.042124 0.037981 848,699.00
Jun 13 2024 0.040342 -0.001795 -4.26% 0.042062 0.042485 0.039698 527,526.00
Jun 12 2024 0.042137 0.000858 2.08% 0.04073 0.043512 0.03946 598,291.00
Jun 11 2024 0.041279 -0.002392 -5.48% 0.043152 0.044733 0.040583 815,359.00
Jun 10 2024 0.043672 -0.001765 -3.88% 0.047579 0.350472 0.043094 1,218,477.00
Jun 09 2024 0.045437 0.000702 1.57% 0.044727 0.045509 0.043574 707,070.00
Jun 08 2024 0.044735 -0.002697 -5.69% 0.04741 0.049091 0.044177 409,373.00
Jun 07 2024 0.047432 -0.004069 -7.90% 0.050925 0.052669 0.044471 3,249,962.00
Jun 06 2024 0.051501 -0.000736 -1.41% 0.05112 0.052382 0.050356 308,914.00
Jun 05 2024 0.052237 0.000851 1.66% 0.047579 0.350472 0.047016 1,955,477.00
Jun 04 2024 0.051386 0.000398 0.78% 0.050477 0.052923 0.049561 2,352,444.00
Jun 03 2024 0.050988 0.000973 1.94% 0.049383 0.052466 0.049383 408,533.00
Jun 02 2024 0.050016 -0.00096 -1.88% 0.049945 0.051081 0.04872 1,589,161.00
Jun 01 2024 0.050976 0.000128 0.25% 0.050362 0.051045 0.049864 1,113,553.00
May 31 2024 0.050847 -0.000708 -1.37% 0.050466 0.052636 0.048863 893,316.00
May 30 2024 0.051556 -0.000588 -1.13% 0.052771 0.053518 0.050451 1,440,465.00
May 29 2024 0.052143 -0.001461 -2.73% 0.053569 0.055203 0.051465 2,002,831.00
May 28 2024 0.053604 -0.000074 -0.14% 0.053162 0.056256 0.051328 4,428,027.00
May 27 2024 0.053678 0.003669 7.34% 0.047579 0.055153 0.047016 2,574,496.00
May 26 2024 0.050009 -0.001161 -2.27% 0.050581 0.051613 0.049427 299,627.00
May 25 2024 0.05117 0.000503 0.99% 0.050597 0.051687 0.049861 245,526.00
See More Historical Prices ยป