Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 673,024.55 |
|
|||||
| News | - | ||||||
| Day High | 0.053772 | Low High |
|||||
| Day Low | 0.048874 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WAX Protocol Tokens | WAXPGBP | Crypto | 164,610,924 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.002711 | -5.26% | 0.048874 | 0.047823 | 0.048874 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.051634 | 0.053772 | 0.048874 | 0.051585 | 0.028945 - 0.372949 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 16:02:01 | 1,805.00 | 0.048874 | GBP |
WAX Protocol Tokens News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WAXPGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.049622 | 0.361583 | 0.047016 | 702,799.80 | -0.000748 | -1.51% |
| 1 Month | 0.058833 | 0.361583 | 0.046478 | 990,904.45 | -0.009959 | -16.93% |
| 3 Months | 0.061192 | 0.372949 | 0.04341 | 1,845,764.21 | -0.012319 | -20.13% |
| 6 Months | 0.049725 | 0.372949 | 0.03686 | 1,588,724.29 | -0.000851 | -1.71% |
| 1 Year | 0.044886 | 0.372949 | 0.028945 | 1,609,806.10 | 0.003988 | 8.88% |
| 3 Years | 0.104574 | 0.728878 | 0.028945 | 3,029,238.51 | -0.0557 | -53.26% |
| 5 Years | 0.104574 | 0.728878 | 0.028945 | 3,029,238.51 | -0.0557 | -53.26% |
