Register for real-time alerts, custom portfolio, and market movers
VTHOUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 0.003368 | 0.000042 | 1.26% | 0.00332 | 0.003406 | 0.003288 | 62,888,445.00 |
| May 03 2024 | 0.003326 | 0.00 | 0.00% | 0.00336 | 0.003604 | 0.003078 | 162,197,068.00 |
| May 02 2024 | 0.003326 | 0.000218 | 7.01% | 0.00312 | 0.003416 | 0.00303 | 84,312,126.00 |
| May 01 2024 | 0.003108 | -0.000049 | -1.55% | 0.003157 | 0.003173 | 0.002969 | 87,030,808.00 |
| Apr 30 2024 | 0.003157 | -0.00027 | -7.88% | 0.003411 | 0.00349 | 0.003038 | 116,526,495.00 |
| Apr 29 2024 | 0.003427 | -0.000023 | -0.67% | 0.003564 | 0.003864 | 0.003275 | 223,331,512.00 |
| Apr 28 2024 | 0.00345 | -0.00001 | -0.29% | 0.003473 | 0.003605 | 0.003428 | 70,313,004.00 |
| Apr 27 2024 | 0.00346 | -0.00000500 | -0.14% | 0.003482 | 0.003494 | 0.003368 | 38,664,408.00 |
| Apr 26 2024 | 0.003465 | -0.000156 | -4.31% | 0.003628 | 0.003645 | 0.003427 | 32,281,794.00 |
| Apr 25 2024 | 0.003621 | 0.000032 | 0.89% | 0.003593 | 0.003748 | 0.003503 | 91,733,792.00 |
| Apr 24 2024 | 0.003589 | -0.000277 | -7.17% | 0.003871 | 0.004006 | 0.00354 | 81,090,730.00 |
| Apr 23 2024 | 0.003866 | 0.000027 | 0.70% | 0.003799 | 0.003877 | 0.003725 | 70,300,478.00 |
| Apr 22 2024 | 0.003839 | -0.000081 | -2.07% | 0.003564 | 0.003912 | 0.003524 | 121,979,601.00 |
| Apr 21 2024 | 0.00392 | 0.000136 | 3.59% | 0.003781 | 0.003965 | 0.003733 | 84,726,925.00 |
| Apr 20 2024 | 0.003784 | 0.000276 | 7.87% | 0.003564 | 0.003866 | 0.003524 | 75,228,546.00 |
| Apr 19 2024 | 0.003508 | 0.000038 | 1.10% | 0.003453 | 0.004186 | 0.003221 | 152,040,461.00 |
| Apr 18 2024 | 0.00347 | 0.00019 | 5.79% | 0.003295 | 0.003479 | 0.003253 | 51,375,186.00 |
| Apr 17 2024 | 0.00328 | -0.000216 | -6.18% | 0.00347 | 0.00351 | 0.00315 | 50,127,296.00 |
| Apr 16 2024 | 0.003496 | 0.000084 | 2.46% | 0.003382 | 0.003554 | 0.003234 | 136,994,437.00 |
| Apr 15 2024 | 0.003412 | -0.000283 | -7.66% | 0.003653 | 0.00387 | 0.003381 | 178,829,717.00 |
| Apr 14 2024 | 0.003695 | 0.000375 | 11.30% | 0.003293 | 0.003736 | 0.003149 | 85,642,674.00 |
| Apr 13 2024 | 0.00332 | -0.000424 | -11.32% | 0.003709 | 0.00388 | 0.003006 | 235,439,254.00 |
| Apr 12 2024 | 0.003744 | -0.000591 | -13.63% | 0.004307 | 0.004498 | 0.003535 | 210,527,831.00 |
| Apr 11 2024 | 0.004335 | 0.000295 | 7.30% | 0.004051 | 0.004576 | 0.004038 | 335,443,000.00 |
| Apr 10 2024 | 0.00404 | 0.000138 | 3.54% | 0.00388 | 0.004163 | 0.003778 | 116,941,371.00 |
| Apr 09 2024 | 0.003902 | -0.000214 | -5.20% | 0.004122 | 0.004164 | 0.003866 | 78,465,207.00 |
| Apr 08 2024 | 0.004116 | -0.0001 | -2.37% | 0.004169 | 0.004862 | 0.004069 | 268,717,543.00 |
| Apr 07 2024 | 0.004216 | 0.000306 | 7.83% | 0.003881 | 0.004217 | 0.003855 | 69,702,027.00 |
| Apr 06 2024 | 0.00391 | 0.000094 | 2.46% | 0.00382 | 0.003939 | 0.003801 | 21,706,763.00 |
| Apr 05 2024 | 0.003816 | -0.000125 | -3.17% | 0.003924 | 0.003964 | 0.003695 | 58,446,378.00 |
| Apr 04 2024 | 0.003941 | 0.000136 | 3.57% | 0.003807 | 0.004094 | 0.003757 | 72,309,462.00 |
| Apr 03 2024 | 0.003805 | -0.000046 | -1.19% | 0.00384 | 0.003965 | 0.003751 | 48,969,080.00 |
| Apr 02 2024 | 0.003851 | -0.00024 | -5.87% | 0.004071 | 0.004087 | 0.003729 | 72,687,945.00 |
| Apr 01 2024 | 0.004091 | -0.000215 | -4.99% | 0.004299 | 0.004303 | 0.003907 | 79,006,724.00 |
| Mar 31 2024 | 0.004306 | 0.000085 | 2.01% | 0.00423 | 0.004351 | 0.004204 | 36,051,273.00 |
| Mar 30 2024 | 0.004221 | -0.000199 | -4.50% | 0.0044 | 0.004427 | 0.004191 | 58,262,162.00 |
| Mar 29 2024 | 0.00442 | -0.000155 | -3.39% | 0.004568 | 0.00473 | 0.004336 | 70,206,664.00 |
| Mar 28 2024 | 0.004575 | 0.000329 | 7.75% | 0.004271 | 0.004739 | 0.004206 | 84,465,713.00 |
| Mar 27 2024 | 0.004246 | -0.000139 | -3.17% | 0.004416 | 0.004487 | 0.004217 | 71,161,623.00 |
| Mar 26 2024 | 0.004385 | -0.000013 | -0.30% | 0.004424 | 0.004609 | 0.004299 | 87,001,680.00 |
| Mar 25 2024 | 0.004398 | 0.000205 | 4.89% | 0.004204 | 0.004483 | 0.004163 | 197,871,386.00 |
| Mar 24 2024 | 0.004193 | 0.000108 | 2.64% | 0.004087 | 0.004229 | 0.004 | 47,998,144.00 |
| Mar 23 2024 | 0.004085 | 0.000084 | 2.10% | 0.004055 | 0.00426 | 0.004003 | 71,189,989.00 |
| Mar 22 2024 | 0.004001 | -0.000044 | -1.09% | 0.004077 | 0.004245 | 0.0039 | 118,001,605.00 |
| Mar 21 2024 | 0.004045 | -0.00000900 | -0.22% | 0.004062 | 0.004198 | 0.003914 | 79,362,500.00 |
| Mar 20 2024 | 0.004054 | 0.00037 | 10.04% | 0.003687 | 0.004101 | 0.003588 | 99,834,308.00 |
| Mar 19 2024 | 0.003684 | -0.000168 | -4.36% | 0.003864 | 0.004034 | 0.003523 | 159,454,839.00 |
| Mar 18 2024 | 0.003852 | -0.000216 | -5.31% | 0.004062 | 0.004096 | 0.003731 | 131,572,418.00 |
| Mar 17 2024 | 0.004068 | 0.000217 | 5.63% | 0.003888 | 0.004249 | 0.003641 | 124,755,640.00 |
| Mar 16 2024 | 0.003851 | -0.000309 | -7.43% | 0.004197 | 0.004403 | 0.003774 | 179,435,899.00 |
| Mar 15 2024 | 0.00416 | -0.000203 | -4.65% | 0.004405 | 0.004465 | 0.003945 | 260,444,487.00 |
| Mar 14 2024 | 0.004363 | -0.000249 | -5.40% | 0.004773 | 0.004678 | 0.004208 | 104,890,294.00 |
| Mar 13 2024 | 0.004612 | 0.00004 | 0.87% | 0.00456 | 0.004765 | 0.004441 | 129,479,596.00 |
| Mar 12 2024 | 0.004572 | -0.000196 | -4.11% | 0.004759 | 0.004867 | 0.004304 | 311,831,061.00 |
| Mar 11 2024 | 0.004768 | 0.000387 | 8.83% | 0.004404 | 0.0049 | 0.00422 | 486,475,137.00 |
| Mar 10 2024 | 0.004381 | -0.000354 | -7.48% | 0.004696 | 0.004738 | 0.004292 | 182,990,751.00 |
| Mar 09 2024 | 0.004735 | 0.000382 | 8.78% | 0.004364 | 0.004949 | 0.004314 | 303,765,752.00 |
| Mar 08 2024 | 0.004353 | -0.00016 | -3.55% | 0.004474 | 0.004502 | 0.004213 | 168,895,572.00 |
| Mar 07 2024 | 0.004513 | 0.000086 | 1.94% | 0.004402 | 0.004644 | 0.004186 | 253,063,432.00 |
| Mar 06 2024 | 0.004427 | 0.000061 | 1.40% | 0.004359 | 0.004612 | 0.004118 | 387,492,883.00 |
| Mar 05 2024 | 0.004366 | -0.000447 | -9.29% | 0.004792 | 0.004858 | 0.003898 | 563,299,396.00 |
| Mar 04 2024 | 0.004813 | -0.00006 | -1.23% | 0.004863 | 0.005092 | 0.004758 | 514,890,616.00 |
| Mar 03 2024 | 0.004873 | 0.00007 | 1.46% | 0.004803 | 0.005275 | 0.004756 | 297,970,497.00 |
| Mar 02 2024 | 0.004803 | -0.000016 | -0.33% | 0.004825 | 0.004959 | 0.004764 | 260,412,621.00 |
| Mar 01 2024 | 0.004819 | 0.000046 | 0.96% | 0.004767 | 0.005047 | 0.0047 | 270,792,200.00 |
| Feb 29 2024 | 0.004773 | -0.000043 | -0.89% | 0.004754 | 0.005041 | 0.004671 | 360,784,348.00 |
| Feb 28 2024 | 0.004816 | -0.000098 | -1.99% | 0.00487 | 0.005211 | 0.00458 | 436,875,335.00 |
| Feb 27 2024 | 0.004914 | -0.000176 | -3.46% | 0.005081 | 0.005274 | 0.00468 | 415,261,461.00 |
| Feb 26 2024 | 0.00509 | 0.000332 | 6.98% | 0.00478 | 0.005398 | 0.004705 | 490,858,534.00 |
| Feb 25 2024 | 0.004758 | -0.000152 | -3.10% | 0.004889 | 0.004958 | 0.004677 | 193,842,483.00 |
| Feb 24 2024 | 0.00491 | 0.00026 | 5.59% | 0.004617 | 0.005017 | 0.004542 | 242,298,995.00 |
| Feb 23 2024 | 0.00465 | -0.000229 | -4.69% | 0.004868 | 0.005108 | 0.004608 | 300,392,446.00 |
| Feb 22 2024 | 0.004879 | -0.000123 | -2.46% | 0.004951 | 0.005398 | 0.004764 | 516,346,608.00 |
| Feb 21 2024 | 0.005002 | 0.000065 | 1.32% | 0.004915 | 0.00549 | 0.004601 | 663,621,956.00 |
| Feb 20 2024 | 0.004937 | -0.000425 | -7.93% | 0.00535 | 0.0054 | 0.004517 | 648,988,804.00 |
| Feb 19 2024 | 0.005362 | -0.000265 | -4.71% | 0.005589 | 0.005906 | 0.00505 | 1,668,815,196.00 |
| Feb 18 2024 | 0.005627 | 0.000868 | 18.24% | 0.004753 | 0.006325 | 0.004675 | 1,138,423,348.00 |
| Feb 17 2024 | 0.004759 | -0.000346 | -6.78% | 0.005076 | 0.005271 | 0.004595 | 768,758,011.00 |
| Feb 16 2024 | 0.005105 | -0.000479 | -8.58% | 0.005403 | 0.00648 | 0.00465 | 2,675,803,823.00 |
| Feb 15 2024 | 0.005584 | 0.001881 | 50.80% | 0.003621 | 0.0074 | 0.003574 | 4,632,509,284.00 |
| Feb 14 2024 | 0.003703 | 0.00098 | 35.99% | 0.002708 | 0.004155 | 0.002685 | 869,341,829.00 |
| Feb 13 2024 | 0.002723 | 0.000041 | 1.53% | 0.002664 | 0.002808 | 0.002593 | 96,174,907.00 |
| Feb 12 2024 | 0.002682 | 0.0001 | 3.87% | 0.002592 | 0.002698 | 0.002559 | 98,721,431.00 |
| Feb 11 2024 | 0.002582 | 0.000034 | 1.33% | 0.00255 | 0.002665 | 0.002503 | 96,081,792.00 |
| Feb 10 2024 | 0.002548 | -0.000028 | -1.09% | 0.002566 | 0.002594 | 0.002507 | 50,995,401.00 |
| Feb 09 2024 | 0.002576 | 0.000126 | 5.14% | 0.002492 | 0.002576 | 0.002444 | 57,862,839.00 |
| Feb 08 2024 | 0.00245 | 0.000026 | 1.07% | 0.00242 | 0.0025 | 0.002406 | 48,965,665.00 |
| Feb 07 2024 | 0.002424 | 0.00007 | 2.97% | 0.002381 | 0.00248 | 0.002342 | 59,747,924.00 |
| Feb 06 2024 | 0.002354 | 0.000062 | 2.71% | 0.002293 | 0.002414 | 0.00227 | 36,740,972.00 |
| Feb 05 2024 | 0.002292 | -0.000044 | -1.88% | 0.002306 | 0.002369 | 0.002258 | 48,470,081.00 |
| Feb 04 2024 | 0.002336 | -0.000019 | -0.81% | 0.00233 | 0.002355 | 0.002273 | 18,900,903.00 |
| Feb 03 2024 | 0.002355 | -0.000032 | -1.34% | 0.002376 | 0.002394 | 0.002333 | 43,175,564.00 |
