VeThor Historical Data - VTHOUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
VeThor	VTHOUSD	Crypto	266,081,596	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000049	1.36%	0.003647	0.003647	0.003654

Open	High	Low	Prev. Close	52 Week Range
0.003593	0.0037	0.003503	0.003598	0.001033 - 0.0074

Exchange	Time	Size	Trade Price	Currency
GDAX	16:59:54	500.00	0.00364	USD

Price x Volume	Volume	Base Symbol	Related Pairs
262,008.60	72,645,631.00	VTHO	VTHOEUR	VTHOGBP	VTHOBTC

VTHOUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.003295	0.004186	0.003221	90,963,132.43	0.000352	10.68%
1 Month	0.004271	0.004862	0.003006	107,345,873.14	-0.000624	-14.61%
3 Months	0.00225	0.0074	0.002198	305,571,495.63	0.001397	62.09%
6 Months	0.001211	0.0074	0.001175	203,496,833.38	0.002436	201.16%
1 Year	0.001073	0.0074	0.001033	206,177,621.37	0.002574	239.89%
3 Years	0.001073	0.0074	0.001033	206,177,621.37	0.002574	239.89%
5 Years	0.000816	2.39	0.000068	105,142,761.63	0.002831	346.78%

VTHOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.003589	-0.000277	-7.17%	0.003871	0.004006	0.00354	81,090,730.00
Apr 23 2024	0.003866	0.000027	0.70%	0.003799	0.003877	0.003725	70,300,478.00
Apr 22 2024	0.003839	-0.000081	-2.07%	0.003564	0.003912	0.003524	121,979,601.00
Apr 21 2024	0.00392	0.000136	3.59%	0.003781	0.003965	0.003733	84,726,925.00
Apr 20 2024	0.003784	0.000276	7.87%	0.003564	0.003866	0.003524	75,228,546.00
Apr 19 2024	0.003508	0.000038	1.10%	0.003453	0.004186	0.003221	152,040,461.00
Apr 18 2024	0.00347	0.00019	5.79%	0.003295	0.003479	0.003253	51,375,186.00
Apr 17 2024	0.00328	-0.000216	-6.18%	0.00347	0.00351	0.00315	50,127,296.00
Apr 16 2024	0.003496	0.000084	2.46%	0.003382	0.003554	0.003234	136,994,437.00
Apr 15 2024	0.003412	-0.000283	-7.66%	0.003653	0.00387	0.003381	178,829,717.00
Apr 14 2024	0.003695	0.000375	11.30%	0.003293	0.003736	0.003149	85,642,674.00
Apr 13 2024	0.00332	-0.000424	-11.32%	0.003709	0.00388	0.003006	235,439,254.00
Apr 12 2024	0.003744	-0.000591	-13.63%	0.004307	0.004498	0.003535	210,527,831.00
Apr 11 2024	0.004335	0.000295	7.30%	0.004051	0.004576	0.004038	335,443,000.00
Apr 10 2024	0.00404	0.000138	3.54%	0.00388	0.004163	0.003778	116,941,371.00
Apr 09 2024	0.003902	-0.000214	-5.20%	0.004122	0.004164	0.003866	78,465,207.00
Apr 08 2024	0.004116	-0.0001	-2.37%	0.004169	0.004862	0.004069	268,717,543.00
Apr 07 2024	0.004216	0.000306	7.83%	0.003881	0.004217	0.003855	69,702,027.00
Apr 06 2024	0.00391	0.000094	2.46%	0.00382	0.003939	0.003801	21,706,763.00
Apr 05 2024	0.003816	-0.000125	-3.17%	0.003924	0.003964	0.003695	58,446,378.00
Apr 04 2024	0.003941	0.000136	3.57%	0.003807	0.004094	0.003757	72,309,462.00
Apr 03 2024	0.003805	-0.000046	-1.19%	0.00384	0.003965	0.003751	48,969,080.00
Apr 02 2024	0.003851	-0.00024	-5.87%	0.004071	0.004087	0.003729	72,687,945.00
Apr 01 2024	0.004091	-0.000215	-4.99%	0.004299	0.004303	0.003907	79,006,724.00
Mar 31 2024	0.004306	0.000085	2.01%	0.00423	0.004351	0.004204	36,051,273.00
Mar 30 2024	0.004221	-0.000199	-4.50%	0.0044	0.004427	0.004191	58,262,162.00
Mar 29 2024	0.00442	-0.000155	-3.39%	0.004568	0.00473	0.004336	70,206,664.00
Mar 28 2024	0.004575	0.000329	7.75%	0.004271	0.004739	0.004206	84,465,713.00
Mar 27 2024	0.004246	-0.000139	-3.17%	0.004416	0.004487	0.004217	71,161,623.00
Mar 26 2024	0.004385	-0.000013	-0.30%	0.004424	0.004609	0.004299	87,001,680.00
Mar 25 2024	0.004398	0.000205	4.89%	0.004204	0.004483	0.004163	197,871,386.00
Mar 24 2024	0.004193	0.000108	2.64%	0.004087	0.004229	0.004	47,998,144.00
Mar 23 2024	0.004085	0.000084	2.10%	0.004055	0.00426	0.004003	71,189,989.00