VeThor Historical Data - VTHOGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
VeThor	VTHOGBP	Crypto	179,844,018	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.002884	42.27%	0.009708	0.004854	14.56

Open	High	Low	Prev. Close	52 Week Range
0.007001	0.009746	0.006731	0.006824	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	11:04:51	0.00000000	0.000204	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	VTHO	VTHOEUR	VTHOUSD	VTHOBTC

VTHOGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.000836	1.87	0.000054	1,839,901.98	0.008872	1,060.97%

VTHOGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jun 25 2024	0.006815	0.000157	2.36%	0.006652	0.006862	0.006646
Jun 24 2024	0.006658	-0.000357	-5.09%	0.007001	0.007011	0.006461
Jun 23 2024	0.007015	-0.000099	-1.39%	0.007116	0.007143	0.007009
Jun 22 2024	0.007114	0.00002	0.28%	0.007103	0.007141	0.007078
Jun 21 2024	0.007094	-0.000084	-1.17%	0.007172	0.007189	0.007023
Jun 20 2024	0.007178	0.000041	0.57%	0.007138	0.007325	0.007136
Jun 19 2024	0.007137	-0.000032	-0.45%	0.007171	0.007227	0.007122
Jun 18 2024	0.007169	-0.003281	-31.40%	0.007321	0.007321	0.007062
Jun 17 2024	0.01045	0.003092	42.02%	0.007012	0.011143	0.0068
Jun 16 2024	0.007358	0.000049	0.67%	0.007304	0.007388	0.007286
Jun 15 2024	0.007309	0.000018	0.25%	0.007288	0.007326	0.007269
Jun 14 2024	0.007292	-0.003187	-30.42%	0.007333	0.007439	0.007186
Jun 13 2024	0.010478	0.003011	40.32%	0.007454	0.010482	0.00728
Jun 12 2024	0.007467	0.000058	0.78%	0.007405	0.007627	0.007356
Jun 11 2024	0.007409	-0.000233	-3.05%	0.007647	0.007648	0.007284
Jun 10 2024	0.007643	-0.000022	-0.29%	0.007012	0.011143	0.0068
Jun 09 2024	0.007664	0.000026	0.34%	0.007636	0.007695	0.007623
Jun 08 2024	0.007638	0.00000500	0.07%	0.007629	0.007657	0.007622
Jun 07 2024	0.007633	-0.00012	-1.55%	0.007749	0.007879	0.007573
Jun 06 2024	0.007753	-0.003361	-30.24%	0.007779	0.007831	0.007695
Jun 05 2024	0.011114	0.003379	43.68%	0.007012	0.01124	0.0068
Jun 04 2024	0.007736	0.000221	2.95%	0.007518	0.007777	0.007511
Jun 03 2024	0.007514	0.000065	0.87%	0.007434	0.007704	0.007424
Jun 02 2024	0.007449	0.000015	0.20%	0.007439	0.007511	0.007397
Jun 01 2024	0.007434	0.000019	0.26%	0.007422	0.007447	0.007406
May 31 2024	0.007415	-0.000103	-1.37%	0.007516	0.007578	0.007331
May 30 2024	0.007519	0.00007	0.94%	0.007463	0.007637	0.007398
May 29 2024	0.007449	-0.000055	-0.73%	0.0075	0.007558	0.0074
May 28 2024	0.007505	-0.003339	-30.79%	0.007595	0.007607	0.00739
May 27 2024	0.010844	0.003316	44.04%	0.007012	0.011032	0.0068
May 26 2024	0.007528	-0.000093	-1.22%	0.007614	0.007634	0.007503
May 25 2024	0.007621	0.000075	0.99%	0.007536	0.007646	0.007531