Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VeThor | VTHOGBP | Crypto | 183,127,175 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.002947 | 40.05% | 0.010305 | 0.005152 | 15.46 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007012 | 0.011143 | 0.0068 | 0.007358 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 11:04:51 | 0.00000000 | 0.000204 | GBP |
VTHOGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.000713 | 1.87 | 0.000054 | 2,208,740.82 | 0.009592 | 1,344.80% |
VTHOGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 0.007358 | 0.000049 | 0.67% | 0.007304 | 0.007388 | 0.007286 | 0.00 |
| Jun 15 2024 | 0.007309 | 0.000018 | 0.25% | 0.007288 | 0.007326 | 0.007269 | 0.00 |
| Jun 14 2024 | 0.007292 | -0.003187 | -30.42% | 0.007333 | 0.007439 | 0.007186 | 0.00 |
| Jun 13 2024 | 0.010478 | 0.003011 | 40.32% | 0.007454 | 0.010482 | 0.00728 | 0.00 |
| Jun 12 2024 | 0.007467 | 0.000058 | 0.78% | 0.007405 | 0.007627 | 0.007356 | 0.00 |
| Jun 11 2024 | 0.007409 | -0.000233 | -3.05% | 0.007647 | 0.007648 | 0.007284 | 0.00 |
| Jun 10 2024 | 0.007643 | -0.000022 | -0.29% | 0.007012 | 0.011143 | 0.0068 | 0.00 |
| Jun 09 2024 | 0.007664 | 0.000026 | 0.34% | 0.007636 | 0.007695 | 0.007623 | 0.00 |
| Jun 08 2024 | 0.007638 | 0.00000500 | 0.07% | 0.007629 | 0.007657 | 0.007622 | 0.00 |
| Jun 07 2024 | 0.007633 | -0.00012 | -1.55% | 0.007749 | 0.007879 | 0.007573 | 0.00 |
| Jun 06 2024 | 0.007753 | -0.003361 | -30.24% | 0.007779 | 0.007831 | 0.007695 | 0.00 |
| Jun 05 2024 | 0.011114 | 0.003379 | 43.68% | 0.007012 | 0.01124 | 0.0068 | 0.00 |
| Jun 04 2024 | 0.007736 | 0.000221 | 2.95% | 0.007518 | 0.007777 | 0.007511 | 0.00 |
| Jun 03 2024 | 0.007514 | 0.000065 | 0.87% | 0.007434 | 0.007704 | 0.007424 | 0.00 |
| Jun 02 2024 | 0.007449 | 0.000015 | 0.20% | 0.007439 | 0.007511 | 0.007397 | 0.00 |
| Jun 01 2024 | 0.007434 | 0.000019 | 0.26% | 0.007422 | 0.007447 | 0.007406 | 0.00 |
| May 31 2024 | 0.007415 | -0.000103 | -1.37% | 0.007516 | 0.007578 | 0.007331 | 0.00 |
| May 30 2024 | 0.007519 | 0.00007 | 0.94% | 0.007463 | 0.007637 | 0.007398 | 0.00 |
| May 29 2024 | 0.007449 | -0.000055 | -0.73% | 0.0075 | 0.007558 | 0.0074 | 0.00 |
| May 28 2024 | 0.007505 | -0.003339 | -30.79% | 0.007595 | 0.007607 | 0.00739 | 0.00 |
| May 27 2024 | 0.010844 | 0.003316 | 44.04% | 0.007012 | 0.011032 | 0.0068 | 0.00 |
| May 26 2024 | 0.007528 | -0.000093 | -1.22% | 0.007614 | 0.007634 | 0.007503 | 0.00 |
| May 25 2024 | 0.007621 | 0.000075 | 0.99% | 0.007536 | 0.007646 | 0.007531 | 0.00 |
| May 24 2024 | 0.007546 | 0.000067 | 0.90% | 0.007466 | 0.0076 | 0.007351 | 0.00 |
| May 23 2024 | 0.007479 | -0.000119 | -1.57% | 0.007609 | 0.007687 | 0.007357 | 0.00 |
| May 22 2024 | 0.007598 | -0.000136 | -1.76% | 0.00772 | 0.007737 | 0.00759 | 0.00 |
| May 21 2024 | 0.007735 | -0.003464 | -30.93% | 0.007824 | 0.007882 | 0.007616 | 0.00 |
| May 20 2024 | 0.011198 | 0.0039 | 53.43% | 0.007012 | 0.011203 | 0.0068 | 0.00 |
| May 19 2024 | 0.007299 | -0.000086 | -1.16% | 0.007382 | 0.007457 | 0.007265 | 0.00 |
| May 18 2024 | 0.007384 | 0.00000400 | 0.05% | 0.007381 | 0.007428 | 0.007345 | 0.00 |
| May 17 2024 | 0.00738 | 0.000166 | 2.31% | 0.007212 | 0.007432 | 0.007202 | 0.00 |
