ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
VeThorVTHO
$ 0.001946
0.000022
(
1.14%
)
Info
Rank Rank 195
Platform VeChain
Token
Not Mineable
Bid
$ 0.001946
Exchange
GDAX
Ask
$ 0.001951
Last Trade Time
05:55:39
Volume (24h)
$ 621,711
Last Trade Size
120.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00195
Fully Diluted Market Cap
$ 141,978,280
Genesis Date
6/29/2018
Days Range 0.001931-0.001959
52 Weeks Range 0.001033-0.0074
Circulating Supply 72,959,033,746 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.001948Binance64197842/cdn/crypto/logos/exchanges/BINA.png$ 125,027.911726725837VTHO/USDThttps://www.binance.com/en/trade/VTHO_USDTUSDT1https://www.binance.com/en/trade/VTHO_USDT84.0794382482Recently
0.001746Bitvavo6288754.89331/cdn/crypto/logos/exchanges/BITV.png€ 11,026.461726725837VTHO/EURhttps://account.bitvavo.com/markets/VTHO-EUREUR2https://account.bitvavo.com/markets/VTHO-EUR8.23633571219Recently
0.001948LATOKEN2384666/cdn/crypto/logos/exchanges/LATK.png$ 4,641.061726725211VTHO/USDThttps://exchange.latoken.com/exchange/VTHO-USDTUSDT3https://exchange.latoken.com/exchange/VTHO-USDT3.1231794004810 minutes ago
0.00195Coinbase2314357/cdn/crypto/logos/exchanges/GDAX.png$ 4,509.841726725837VTHO/USDhttps://pro.coinbase.com/trade/VTHO-USDUSD4https://pro.coinbase.com/trade/VTHO-USD3.03109622386Recently
0.001948Crypto.com936300/cdn/crypto/logos/exchanges/CRTO.png$ 1,819.761726725581VTHO/USDhttps://crypto.com/exchange/trade/VTHO_USDUSD5https://crypto.com/exchange/trade/VTHO_USD1.2262651762Recently
0.001949Gate.io219021.805149/cdn/crypto/logos/exchanges/GATE.png$ 425.281726725529VTHO/USDThttps://gate.io/trade/VTHO_USDTUSDT6https://gate.io/trade/VTHO_USDT0.2868512362315 minutes ago
8.0E-7Gate.io12853.4/cdn/crypto/logos/exchanges/GATE.pngETH 0.0103711726725528VTHO/ETHhttps://gate.io/trade/VTHO_ETHETH7https://gate.io/trade/VTHO_ETH0.01683400279375 minutes ago
4.05E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001726704141VTHO/ETHhttps://www.lbank.info/exchange/vtho/ethETH8https://www.lbank.info/exchange/vtho/eth06 hours ago
0.004024LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001726704141VTHO/USDThttps://www.lbank.info/exchange/vtho/usdtUSDT9https://www.lbank.info/exchange/vtho/usdt06 hours ago
1.4E-7LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001726704141VTHO/BTChttps://www.lbank.info/exchange/vtho/btcBTC10https://www.lbank.info/exchange/vtho/btc06 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -VTHO/USDThttps://crypto.com/exchange/trade/VTHO_USDTUSDT11https://crypto.com/exchange/trade/VTHO_USDT0-
3.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726704121VTHO/BTChttps://hitbtc.com/VTHO-to-BTCBTC12https://hitbtc.com/VTHO-to-BTC06 hours ago
7.0E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001726704130VTHO/ETHhttps://exchange.latoken.com/exchange/VTHO-ETHETH13https://exchange.latoken.com/exchange/VTHO-ETH06 hours ago
2.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001726704130VTHO/BTChttps://exchange.latoken.com/exchange/VTHO-BTCBTC14https://exchange.latoken.com/exchange/VTHO-BTC06 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -VTHO/BTChttps://account.bitvavo.com/markets/VTHO-BTCBTC15https://account.bitvavo.com/markets/VTHO-BTC0-
0.001769HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001726704121VTHO/USDhttps://hitbtc.com/VTHO-to-USDUSD16https://hitbtc.com/VTHO-to-USD06 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.001895.6E-52.962962962960.0017830.00198236810010.4286CX
40.002141-0.000195-9.107893507710.0017160.00236850362686.5CX
120.002375-0.000429-18.06315789470.0016360.00295452405209.0238CX
260.003864-0.001918-49.63768115940.0016360.00486275914168.6359CX
520.0011790.00076765.05513146730.0010330.0074140636952.302CX
1560.0010730.00087381.36067101580.0010330.0074151959803.634CX
2600.000609460.00133654219.2990516196.756E-52.394394676933529.6357CX

About VTHO

VeThor represents the underlying cost of using the VeChain Blockchain and will be consumed (proportionally burnt) after certain blockchain operations are performed, such as transferring VET and executing smart contracts. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for... VeThor represents the underlying cost of using the VeChain Blockchain and will be consumed (proportionally burnt) after certain blockchain operations are performed, such as transferring VET and executing smart contracts. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for transactions and smart contract transactions. Show More

Crypto Chat

View Posts
IRON_CROSS
Howz about that 140% run yesterday...💰️ sweet! Now waiting on another run on $VTHO and for $VET to top it's 100%+ --coming UP!
👍️0
IRON_CROSS
Been holding VTHO and VET (staking) for over two years -- both will pay handsomely in 24'-25'
👍️0
George1234
Started moving to next level. Singapore China bet ??
👍️0
George1234
Is this going to Robinhood soon?
👍️0
aCryptoKing
Yeah, thank you!
👍️0
Benwahsauce
This is not correct on ihub
👍️0
aCryptoKing
My VTHO is near $.02 & UP BIGGLY the past month, much of which climbed this past week.
👍️0
aCryptoKing
What's wrong with this price. It can't be accurate. Not according to MY ACCOUNT. Anyone know if this board is mislinked?
👍️0
Benwahsauce
Like this Technicals are showing a movement
👍️0
Rawjazz
Bouncing back like a rockstar!
👍️0
xZx
if you're in the US, binance.us has VTHO. outside the US the original binance is probably a good option. they seem to have a better reputation than the US branch. i like binance.us trading tools but their verification process can be time-consuming and customer service is poorly staffed, so they... if you're in the US, binance.us has VTHO. outside the US the original binance is probably a good option. they seem to have a better reputation than the US branch. i like binance.us trading tools but their verification process can be time-consuming and customer service is poorly staffed, so they take a long time to troubleshoot issues. Show more
👍️0
TurboDiesel06
How can I buy VTHO???
👍️0
xZx
glad to help, any time!
👍️0
predator191145
I think you are right. I’m new to the coins so doing dd and learning.
👍️0
xZx
i've got both VET and VTHO, and am hoping they stay low a while longer. of the two, i think VTHO looks closest to a big move up.
👍️0
predator191145
I have vet and thinking of adding VTHO.
👍️0
xZx
VTHO .0183 -- looking to add dips in the .012 to .015 range.
👍️0
xZx
VTHO -- .0055 was my entry, and what a ride to .0188. so far, pullbacks have been really shallow.
👍️0
xZx
VeThor Token News: What Is Going On With Harmony, BitTorrent, Theta, Helium, and VeThor Cryptocurrencies? https://www.benzinga.com/markets/cryptocurrency/21/03/20270159/what-is-going-on-with-harmony-bittorrent-theta-helium-and-vethor-cryptocurrencies
👍️0
xZx
VeThor Token: Gas tokens gain 300% as the quest for Ethereum network alternatives expands https://cointelegraph.com/news/gas-tokens-gain-300-as-the-quest-for-ethereum-network-alternatives-expands
👍️0
DateCloseChangeChange %OpenHighLowVolume
17267034000.0019246.4E-53.440.0018610.0019240.00180135473769
17266170000.001865.7E-53.160.0018020.0018920.00179415642575
17265306000.001803-4.7E-5-2.540.0018410.0019020.00178335369933
17264442000.00185-0.000111-5.660.0019620.0019650.0018538076757
17263578000.00196100.000.001960.0019820.00195414318149
17262714000.0019616.5E-53.430.0019060.0019720.0018930105950
17261850000.0018966.0E-60.320.001890.0019320.00183388682940
17260986000.00189-4.1E-5-2.120.001930.001930.00186832063504
17260122000.001931-3.0E-6-0.160.0019380.0019520.00189968838030
17259258000.0019347.9E-54.260.0018480.0019480.00184259839125
17258394000.0018558.7E-54.920.0017710.0018630.00177122288520
17257530000.0017681.1E-50.630.0017590.0018670.00174749586840
17256666000.001757-3.9E-5-2.170.0017860.0018690.00172539605909
17255802000.001796-0.000118-6.170.0019170.0019180.00178434349415
17254938000.0019144.6E-52.460.0018570.0019320.00171676596209
17254074000.001868-6.9E-5-3.560.0019310.0020790.00186475334407
17253210000.0019378.6E-54.650.0018380.0019390.00178940501616
17252346000.001851-5.9E-5-3.090.0019080.0019390.00183166014332
17251482000.00191-7.6E-5-3.830.0019770.0019910.00190119082680
17250618000.0019869.0E-60.460.0019790.0019990.00190849872631
17249754000.001977-4.3E-5-2.130.0020.0020690.00195636034835
17248890000.002022.4E-51.200.0020090.0021120.00195372570835
17248026000.001996-0.000119-5.630.002080.0022540.00197120938077
17247162000.002115-0.000134-5.960.0022390.0023480.00210460488655
17246298000.002249-2.2E-5-0.970.002280.0022920.00219629198239
17245434000.0022711.0E-50.440.0022630.0023680.00220974736516
17244570000.0022610.0001637.770.0021020.0023340.00210251680982
17243706000.002098-3.0E-5-1.410.0021410.0021910.00208172863792
17242842000.0021289.1E-54.470.0020310.002130.00201537127752
17241978000.0020378.0E-60.390.0020330.0020940.00199550045488
17241114000.0020291.9E-50.950.0019720.002030.00193573574824
17240250000.002018.0E-54.150.0019440.0020190.00192565981624
17239386000.001930.000126.630.0018080.0019660.0017940894519
17238522000.00181-4.8E-5-2.580.0018520.0018930.001768131857616
17237658000.001858-0.000119-6.020.0019740.001990.00184664624924
17236794000.001977-7.0E-5-3.420.0020520.0020660.00196521886078
17235930000.0020472.5E-51.240.0020110.0020680.00195721665382
17235066000.0020228.3E-54.280.0019390.0020710.00190877550957
17234202000.001939-9.6E-5-4.720.002040.0021450.00192669657798
17233338000.002035-1.1E-5-0.540.0020510.0020580.00200321662814
17232474000.002046-7.0E-5-3.310.0021070.0021160.00200929158010
17231610000.0021160.00020310.610.0018980.0021320.00186956400437
17230746000.001913-3.9E-5-2.000.0019530.0020360.00187428849400
17229882000.0019520.0001095.910.0018450.0020110.00184561607895
17229018000.001843-3.6E-5-1.920.0018840.0019240.001636164796210
17228154000.001879-0.000112-5.630.0019840.0020550.00187349556398
17227290000.001991-0.00016-7.440.0021550.0022150.00194467050803
17226426000.002151-0.00015-6.520.0022940.002310.00213217400672
17225562000.002301-1.6E-5-0.690.0023110.0023280.00216837485266
17224698000.002317-0.000106-4.370.0024280.0024730.00231118360265
17223834000.002423-8.2E-5-3.270.0025090.002560.00240731200663
17222970000.0025052.1E-50.850.0025770.0026050.00247845676604
17222106000.002484-8.4E-5-3.270.0025510.0025550.00245523283644
17221242000.002568-2.1E-5-0.810.0025770.00260.00247818474748
17220378000.0025898.7E-53.480.00250.0025930.00248534237007
17219514000.0025023.9E-51.580.0024640.0025170.00235436985217
17218650000.002463-9.7E-5-3.790.0025470.0026790.00246350271220
17217786000.00256-8.8E-5-3.320.0026440.0027150.00252169377958
17216922000.002648-0.000142-5.090.0028020.0028030.00263148841587
17216058000.002792.6E-50.940.0027640.0028010.00266722068466
17215194000.002764-7.1E-5-2.500.0028340.0028360.00274713993397
17214330000.0028350.0001124.110.0027220.0028740.0026740045721
17213466000.002723-7.8E-5-2.780.0027990.002850.00267135038610
17212602000.002801-7.4E-5-2.570.0028710.0029540.00276452815396
17211738000.002875-1.0E-6-0.030.0028870.0029120.00269978831783
17210874000.0028760.0001033.710.0027640.0028910.0027276849996
17210010000.0027739.8E-53.660.0026560.0028830.00260186895854
17209146000.0026750.0002339.540.0024410.0026870.00241668616092
17208282000.0024429.5E-54.050.002350.0024460.00230626873347
17207418000.002347-8.0E-6-0.340.002350.0026390.002331118243567
17206554000.0023552.7E-51.160.0023130.0023760.00229136552443
17205690000.0023288.6E-53.840.0022140.002390.00220969996280
17204826000.0022420.0001255.900.0021030.0022810.00204854215084
17203962000.002117-0.000143-6.330.0022630.0022630.00211738871902
17203098000.002260.0001456.860.0021120.0023130.00208339737981
17202234000.0021157.5E-53.680.002020.0023950.001848174287616
17201370000.00204-0.000276-11.920.0023180.0023340.00202684471063
17200506000.002316-0.000104-4.300.0024230.0024310.00228631992635
17199642000.00242-4.5E-5-1.830.0024480.0024520.00239828411778
17198778000.002465-1.4E-5-0.560.0023570.0025450.00227255338109
17197914000.0024790.0001225.180.0023570.002490.00227223244887
17197050000.002357-0.000133-5.340.0024970.0026590.0023587227807
17196186000.002492.7E-51.100.0024490.0024960.00240233447215
17195322000.0024637.8E-53.270.0023750.0024670.00233748271527
17194458000.002385-0.000102-4.100.0024780.0025140.00238474065145
17193594000.0024875.9E-52.430.002430.0025410.00241258124853
17192730000.0024280.0001215.240.0023050.0024460.0022672935617
17191866000.002307-0.000121-4.980.0024190.0024930.0022924653683
17191002000.0024282.4E-51.000.0024080.0026150.00234833221610
17190138000.002404-6.2E-5-2.510.0024490.0025140.00237834581495
17189274000.0024664.9E-52.030.0024350.0025940.0024338264353
17188410000.0024172.3E-50.960.0023930.0024880.0023441143508

Your Recent History

Delayed Upgrade Clock