Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001948 | Binance | 64197842 | /cdn/crypto/logos/exchanges/BINA.png | $ 125,027.91 | 1726725837 | VTHO/USDT | https://www.binance.com/en/trade/VTHO_USDT | USDT | 1 | https://www.binance.com/en/trade/VTHO_USDT | 84.0794382482 | Recently |
| 0.001746 | Bitvavo | 6288754.89331 | /cdn/crypto/logos/exchanges/BITV.png | € 11,026.46 | 1726725837 | VTHO/EUR | https://account.bitvavo.com/markets/VTHO-EUR | EUR | 2 | https://account.bitvavo.com/markets/VTHO-EUR | 8.23633571219 | Recently |
| 0.001948 | LATOKEN | 2384666 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,641.06 | 1726725211 | VTHO/USDT | https://exchange.latoken.com/exchange/VTHO-USDT | USDT | 3 | https://exchange.latoken.com/exchange/VTHO-USDT | 3.12317940048 | 10 minutes ago |
| 0.00195 | Coinbase | 2314357 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4,509.84 | 1726725837 | VTHO/USD | https://pro.coinbase.com/trade/VTHO-USD | USD | 4 | https://pro.coinbase.com/trade/VTHO-USD | 3.03109622386 | Recently |
| 0.001948 | Crypto.com | 936300 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,819.76 | 1726725581 | VTHO/USD | https://crypto.com/exchange/trade/VTHO_USD | USD | 5 | https://crypto.com/exchange/trade/VTHO_USD | 1.2262651762 | Recently |
| 0.001949 | Gate.io | 219021.805149 | /cdn/crypto/logos/exchanges/GATE.png | $ 425.28 | 1726725529 | VTHO/USDT | https://gate.io/trade/VTHO_USDT | USDT | 6 | https://gate.io/trade/VTHO_USDT | 0.286851236231 | 5 minutes ago |
| 8.0E-7 | Gate.io | 12853.4 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.010371 | 1726725528 | VTHO/ETH | https://gate.io/trade/VTHO_ETH | ETH | 7 | https://gate.io/trade/VTHO_ETH | 0.0168340027937 | 5 minutes ago |
| 4.05E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1726704141 | VTHO/ETH | https://www.lbank.info/exchange/vtho/eth | ETH | 8 | https://www.lbank.info/exchange/vtho/eth | 0 | 6 hours ago |
| 0.004024 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1726704141 | VTHO/USDT | https://www.lbank.info/exchange/vtho/usdt | USDT | 9 | https://www.lbank.info/exchange/vtho/usdt | 0 | 6 hours ago |
| 1.4E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1726704141 | VTHO/BTC | https://www.lbank.info/exchange/vtho/btc | BTC | 10 | https://www.lbank.info/exchange/vtho/btc | 0 | 6 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | VTHO/USDT | https://crypto.com/exchange/trade/VTHO_USDT | USDT | 11 | https://crypto.com/exchange/trade/VTHO_USDT | 0 | - | |||
| 3.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726704121 | VTHO/BTC | https://hitbtc.com/VTHO-to-BTC | BTC | 12 | https://hitbtc.com/VTHO-to-BTC | 0 | 6 hours ago |
| 7.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1726704130 | VTHO/ETH | https://exchange.latoken.com/exchange/VTHO-ETH | ETH | 13 | https://exchange.latoken.com/exchange/VTHO-ETH | 0 | 6 hours ago |
| 2.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1726704130 | VTHO/BTC | https://exchange.latoken.com/exchange/VTHO-BTC | BTC | 14 | https://exchange.latoken.com/exchange/VTHO-BTC | 0 | 6 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | VTHO/BTC | https://account.bitvavo.com/markets/VTHO-BTC | BTC | 15 | https://account.bitvavo.com/markets/VTHO-BTC | 0 | - | |||
| 0.001769 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1726704121 | VTHO/USD | https://hitbtc.com/VTHO-to-USD | USD | 16 | https://hitbtc.com/VTHO-to-USD | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00189 | 5.6E-5 | 2.96296296296 | 0.001783 | 0.001982 | 36810010.4286 | CX |
| 4 | 0.002141 | -0.000195 | -9.10789350771 | 0.001716 | 0.002368 | 50362686.5 | CX |
| 12 | 0.002375 | -0.000429 | -18.0631578947 | 0.001636 | 0.002954 | 52405209.0238 | CX |
| 26 | 0.003864 | -0.001918 | -49.6376811594 | 0.001636 | 0.004862 | 75914168.6359 | CX |
| 52 | 0.001179 | 0.000767 | 65.0551314673 | 0.001033 | 0.0074 | 140636952.302 | CX |
| 156 | 0.001073 | 0.000873 | 81.3606710158 | 0.001033 | 0.0074 | 151959803.634 | CX |
| 260 | 0.00060946 | 0.00133654 | 219.299051619 | 6.756E-5 | 2.3943946 | 76933529.6357 | CX |
About VTHO
VeThor represents the underlying cost of using the VeChain Blockchain and will be consumed (proportionally burnt) after certain blockchain operations are performed, such as transferring VET and executing smart contracts. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for...
VeThor represents the underlying cost of using the VeChain Blockchain and will be consumed (proportionally burnt) after certain blockchain operations are performed, such as transferring VET and executing smart contracts. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for transactions and smart contract transactions.
Show More
VTHO News
Crypto Chat
View Posts
Howz about that 140% run yesterday...💰️ sweet! Now waiting on another run on $VTHO and for $VET to top it's 100%+ --coming UP!
Been holding VTHO and VET (staking) for over two years -- both will pay handsomely in 24'-25'
Started moving to next level. Singapore China bet ??
Is this going to Robinhood soon?
Yeah, thank you!
This is not correct on ihub
My VTHO is near $.02 & UP BIGGLY the past month, much of which climbed this past week.
What's wrong with this price. It can't be accurate. Not according to MY ACCOUNT. Anyone know if this board is mislinked?
Like this Technicals are showing a movement
Bouncing back like a rockstar!
if you're in the US, binance.us has VTHO. outside the US the original binance is probably a good option. they seem to have a better reputation than the US branch. i like binance.us trading tools but their verification process can be time-consuming and customer service is poorly staffed, so they...
if you're in the US, binance.us has VTHO. outside the US the original binance is probably a good option. they seem to have a better reputation than the US branch. i like binance.us trading tools but their verification process can be time-consuming and customer service is poorly staffed, so they take a long time to troubleshoot issues.
Show more
How can I buy VTHO???
glad to help, any time!
I think you are right. I’m new to the coins so doing dd and learning.
i've got both VET and VTHO, and am hoping they stay low a while longer. of the two, i think VTHO looks closest to a big move up.
I have vet and thinking of adding VTHO.
VTHO .0183 -- looking to add dips in the .012 to .015 range.
VTHO -- .0055 was my entry, and what a ride to .0188. so far, pullbacks have been really shallow.
VeThor Token News: What Is Going On With Harmony, BitTorrent, Theta, Helium, and VeThor Cryptocurrencies? https://www.benzinga.com/markets/cryptocurrency/21/03/20270159/what-is-going-on-with-harmony-bittorrent-theta-helium-and-vethor-cryptocurrencies
VeThor Token: Gas tokens gain 300% as the quest for Ethereum network alternatives expands https://cointelegraph.com/news/gas-tokens-gain-300-as-the-quest-for-ethereum-network-alternatives-expands
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726703400 | 0.001924 | 6.4E-5 | 3.44 | 0.001861 | 0.001924 | 0.001801 | 35473769 |
| 1726617000 | 0.00186 | 5.7E-5 | 3.16 | 0.001802 | 0.001892 | 0.001794 | 15642575 |
| 1726530600 | 0.001803 | -4.7E-5 | -2.54 | 0.001841 | 0.001902 | 0.001783 | 35369933 |
| 1726444200 | 0.00185 | -0.000111 | -5.66 | 0.001962 | 0.001965 | 0.00185 | 38076757 |
| 1726357800 | 0.001961 | 0 | 0.00 | 0.00196 | 0.001982 | 0.001954 | 14318149 |
| 1726271400 | 0.001961 | 6.5E-5 | 3.43 | 0.001906 | 0.001972 | 0.00189 | 30105950 |
| 1726185000 | 0.001896 | 6.0E-6 | 0.32 | 0.00189 | 0.001932 | 0.001833 | 88682940 |
| 1726098600 | 0.00189 | -4.1E-5 | -2.12 | 0.00193 | 0.00193 | 0.001868 | 32063504 |
| 1726012200 | 0.001931 | -3.0E-6 | -0.16 | 0.001938 | 0.001952 | 0.001899 | 68838030 |
| 1725925800 | 0.001934 | 7.9E-5 | 4.26 | 0.001848 | 0.001948 | 0.001842 | 59839125 |
| 1725839400 | 0.001855 | 8.7E-5 | 4.92 | 0.001771 | 0.001863 | 0.001771 | 22288520 |
| 1725753000 | 0.001768 | 1.1E-5 | 0.63 | 0.001759 | 0.001867 | 0.001747 | 49586840 |
| 1725666600 | 0.001757 | -3.9E-5 | -2.17 | 0.001786 | 0.001869 | 0.001725 | 39605909 |
| 1725580200 | 0.001796 | -0.000118 | -6.17 | 0.001917 | 0.001918 | 0.001784 | 34349415 |
| 1725493800 | 0.001914 | 4.6E-5 | 2.46 | 0.001857 | 0.001932 | 0.001716 | 76596209 |
| 1725407400 | 0.001868 | -6.9E-5 | -3.56 | 0.001931 | 0.002079 | 0.001864 | 75334407 |
| 1725321000 | 0.001937 | 8.6E-5 | 4.65 | 0.001838 | 0.001939 | 0.001789 | 40501616 |
| 1725234600 | 0.001851 | -5.9E-5 | -3.09 | 0.001908 | 0.001939 | 0.001831 | 66014332 |
| 1725148200 | 0.00191 | -7.6E-5 | -3.83 | 0.001977 | 0.001991 | 0.001901 | 19082680 |
| 1725061800 | 0.001986 | 9.0E-6 | 0.46 | 0.001979 | 0.001999 | 0.001908 | 49872631 |
| 1724975400 | 0.001977 | -4.3E-5 | -2.13 | 0.002 | 0.002069 | 0.001956 | 36034835 |
| 1724889000 | 0.00202 | 2.4E-5 | 1.20 | 0.002009 | 0.002112 | 0.001953 | 72570835 |
| 1724802600 | 0.001996 | -0.000119 | -5.63 | 0.00208 | 0.002254 | 0.00197 | 120938077 |
| 1724716200 | 0.002115 | -0.000134 | -5.96 | 0.002239 | 0.002348 | 0.002104 | 60488655 |
| 1724629800 | 0.002249 | -2.2E-5 | -0.97 | 0.00228 | 0.002292 | 0.002196 | 29198239 |
| 1724543400 | 0.002271 | 1.0E-5 | 0.44 | 0.002263 | 0.002368 | 0.002209 | 74736516 |
| 1724457000 | 0.002261 | 0.000163 | 7.77 | 0.002102 | 0.002334 | 0.002102 | 51680982 |
| 1724370600 | 0.002098 | -3.0E-5 | -1.41 | 0.002141 | 0.002191 | 0.002081 | 72863792 |
| 1724284200 | 0.002128 | 9.1E-5 | 4.47 | 0.002031 | 0.00213 | 0.002015 | 37127752 |
| 1724197800 | 0.002037 | 8.0E-6 | 0.39 | 0.002033 | 0.002094 | 0.001995 | 50045488 |
| 1724111400 | 0.002029 | 1.9E-5 | 0.95 | 0.001972 | 0.00203 | 0.001935 | 73574824 |
| 1724025000 | 0.00201 | 8.0E-5 | 4.15 | 0.001944 | 0.002019 | 0.001925 | 65981624 |
| 1723938600 | 0.00193 | 0.00012 | 6.63 | 0.001808 | 0.001966 | 0.00179 | 40894519 |
| 1723852200 | 0.00181 | -4.8E-5 | -2.58 | 0.001852 | 0.001893 | 0.001768 | 131857616 |
| 1723765800 | 0.001858 | -0.000119 | -6.02 | 0.001974 | 0.00199 | 0.001846 | 64624924 |
| 1723679400 | 0.001977 | -7.0E-5 | -3.42 | 0.002052 | 0.002066 | 0.001965 | 21886078 |
| 1723593000 | 0.002047 | 2.5E-5 | 1.24 | 0.002011 | 0.002068 | 0.001957 | 21665382 |
| 1723506600 | 0.002022 | 8.3E-5 | 4.28 | 0.001939 | 0.002071 | 0.001908 | 77550957 |
| 1723420200 | 0.001939 | -9.6E-5 | -4.72 | 0.00204 | 0.002145 | 0.001926 | 69657798 |
| 1723333800 | 0.002035 | -1.1E-5 | -0.54 | 0.002051 | 0.002058 | 0.002003 | 21662814 |
| 1723247400 | 0.002046 | -7.0E-5 | -3.31 | 0.002107 | 0.002116 | 0.002009 | 29158010 |
| 1723161000 | 0.002116 | 0.000203 | 10.61 | 0.001898 | 0.002132 | 0.001869 | 56400437 |
| 1723074600 | 0.001913 | -3.9E-5 | -2.00 | 0.001953 | 0.002036 | 0.001874 | 28849400 |
| 1722988200 | 0.001952 | 0.000109 | 5.91 | 0.001845 | 0.002011 | 0.001845 | 61607895 |
| 1722901800 | 0.001843 | -3.6E-5 | -1.92 | 0.001884 | 0.001924 | 0.001636 | 164796210 |
| 1722815400 | 0.001879 | -0.000112 | -5.63 | 0.001984 | 0.002055 | 0.001873 | 49556398 |
| 1722729000 | 0.001991 | -0.00016 | -7.44 | 0.002155 | 0.002215 | 0.001944 | 67050803 |
| 1722642600 | 0.002151 | -0.00015 | -6.52 | 0.002294 | 0.00231 | 0.002132 | 17400672 |
| 1722556200 | 0.002301 | -1.6E-5 | -0.69 | 0.002311 | 0.002328 | 0.002168 | 37485266 |
| 1722469800 | 0.002317 | -0.000106 | -4.37 | 0.002428 | 0.002473 | 0.002311 | 18360265 |
| 1722383400 | 0.002423 | -8.2E-5 | -3.27 | 0.002509 | 0.00256 | 0.002407 | 31200663 |
| 1722297000 | 0.002505 | 2.1E-5 | 0.85 | 0.002577 | 0.002605 | 0.002478 | 45676604 |
| 1722210600 | 0.002484 | -8.4E-5 | -3.27 | 0.002551 | 0.002555 | 0.002455 | 23283644 |
| 1722124200 | 0.002568 | -2.1E-5 | -0.81 | 0.002577 | 0.0026 | 0.002478 | 18474748 |
| 1722037800 | 0.002589 | 8.7E-5 | 3.48 | 0.0025 | 0.002593 | 0.002485 | 34237007 |
| 1721951400 | 0.002502 | 3.9E-5 | 1.58 | 0.002464 | 0.002517 | 0.002354 | 36985217 |
| 1721865000 | 0.002463 | -9.7E-5 | -3.79 | 0.002547 | 0.002679 | 0.002463 | 50271220 |
| 1721778600 | 0.00256 | -8.8E-5 | -3.32 | 0.002644 | 0.002715 | 0.002521 | 69377958 |
| 1721692200 | 0.002648 | -0.000142 | -5.09 | 0.002802 | 0.002803 | 0.002631 | 48841587 |
| 1721605800 | 0.00279 | 2.6E-5 | 0.94 | 0.002764 | 0.002801 | 0.002667 | 22068466 |
| 1721519400 | 0.002764 | -7.1E-5 | -2.50 | 0.002834 | 0.002836 | 0.002747 | 13993397 |
| 1721433000 | 0.002835 | 0.000112 | 4.11 | 0.002722 | 0.002874 | 0.00267 | 40045721 |
| 1721346600 | 0.002723 | -7.8E-5 | -2.78 | 0.002799 | 0.00285 | 0.002671 | 35038610 |
| 1721260200 | 0.002801 | -7.4E-5 | -2.57 | 0.002871 | 0.002954 | 0.002764 | 52815396 |
| 1721173800 | 0.002875 | -1.0E-6 | -0.03 | 0.002887 | 0.002912 | 0.002699 | 78831783 |
| 1721087400 | 0.002876 | 0.000103 | 3.71 | 0.002764 | 0.002891 | 0.00272 | 76849996 |
| 1721001000 | 0.002773 | 9.8E-5 | 3.66 | 0.002656 | 0.002883 | 0.002601 | 86895854 |
| 1720914600 | 0.002675 | 0.000233 | 9.54 | 0.002441 | 0.002687 | 0.002416 | 68616092 |
| 1720828200 | 0.002442 | 9.5E-5 | 4.05 | 0.00235 | 0.002446 | 0.002306 | 26873347 |
| 1720741800 | 0.002347 | -8.0E-6 | -0.34 | 0.00235 | 0.002639 | 0.002331 | 118243567 |
| 1720655400 | 0.002355 | 2.7E-5 | 1.16 | 0.002313 | 0.002376 | 0.002291 | 36552443 |
| 1720569000 | 0.002328 | 8.6E-5 | 3.84 | 0.002214 | 0.00239 | 0.002209 | 69996280 |
| 1720482600 | 0.002242 | 0.000125 | 5.90 | 0.002103 | 0.002281 | 0.002048 | 54215084 |
| 1720396200 | 0.002117 | -0.000143 | -6.33 | 0.002263 | 0.002263 | 0.002117 | 38871902 |
| 1720309800 | 0.00226 | 0.000145 | 6.86 | 0.002112 | 0.002313 | 0.002083 | 39737981 |
| 1720223400 | 0.002115 | 7.5E-5 | 3.68 | 0.00202 | 0.002395 | 0.001848 | 174287616 |
| 1720137000 | 0.00204 | -0.000276 | -11.92 | 0.002318 | 0.002334 | 0.002026 | 84471063 |
| 1720050600 | 0.002316 | -0.000104 | -4.30 | 0.002423 | 0.002431 | 0.002286 | 31992635 |
| 1719964200 | 0.00242 | -4.5E-5 | -1.83 | 0.002448 | 0.002452 | 0.002398 | 28411778 |
| 1719877800 | 0.002465 | -1.4E-5 | -0.56 | 0.002357 | 0.002545 | 0.002272 | 55338109 |
| 1719791400 | 0.002479 | 0.000122 | 5.18 | 0.002357 | 0.00249 | 0.002272 | 23244887 |
| 1719705000 | 0.002357 | -0.000133 | -5.34 | 0.002497 | 0.002659 | 0.00235 | 87227807 |
| 1719618600 | 0.00249 | 2.7E-5 | 1.10 | 0.002449 | 0.002496 | 0.002402 | 33447215 |
| 1719532200 | 0.002463 | 7.8E-5 | 3.27 | 0.002375 | 0.002467 | 0.002337 | 48271527 |
| 1719445800 | 0.002385 | -0.000102 | -4.10 | 0.002478 | 0.002514 | 0.002384 | 74065145 |
| 1719359400 | 0.002487 | 5.9E-5 | 2.43 | 0.00243 | 0.002541 | 0.002412 | 58124853 |
| 1719273000 | 0.002428 | 0.000121 | 5.24 | 0.002305 | 0.002446 | 0.00226 | 72935617 |
| 1719186600 | 0.002307 | -0.000121 | -4.98 | 0.002419 | 0.002493 | 0.00229 | 24653683 |
| 1719100200 | 0.002428 | 2.4E-5 | 1.00 | 0.002408 | 0.002615 | 0.002348 | 33221610 |
| 1719013800 | 0.002404 | -6.2E-5 | -2.51 | 0.002449 | 0.002514 | 0.002378 | 34581495 |
| 1718927400 | 0.002466 | 4.9E-5 | 2.03 | 0.002435 | 0.002594 | 0.00243 | 38264353 |
| 1718841000 | 0.002417 | 2.3E-5 | 0.96 | 0.002393 | 0.002488 | 0.00234 | 41143508 |
