Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Vanilla | VNLUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001026 | -0.96% | 0.105682 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.106762 | 0.106896 | 0.105071 | 0.106708 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 17:15:59 | 0.00000000 | 0.041374 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | VNL | |||
VNLUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.297038 | 0.556223 | 0.040931 | 0.72 | -0.191356 | -64.42% |
| 5 Years | 0.297038 | 0.556223 | 0.040931 | 0.72 | -0.191356 | -64.42% |
VNLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.106682 | 0.001125 | 1.07% | 0.1055 | 0.108511 | 0.104307 | 0.00 |
| Jul 22 2024 | 0.105557 | -0.002401 | -2.22% | 0.10475 | 0.107489 | 0.103542 | 0.00 |
| Jul 21 2024 | 0.107959 | -0.00001 | -0.01% | 0.107799 | 0.108653 | 0.105117 | 0.00 |
| Jul 20 2024 | 0.107968 | 0.000482 | 0.45% | 0.10746 | 0.108489 | 0.106756 | 0.00 |
| Jul 19 2024 | 0.107486 | 0.002336 | 2.22% | 0.10475 | 0.108523 | 0.103542 | 0.00 |
| Jul 18 2024 | 0.10515 | 0.001182 | 1.14% | 0.103922 | 0.106953 | 0.103734 | 0.00 |
| Jul 17 2024 | 0.103969 | -0.001791 | -1.69% | 0.105746 | 0.107784 | 0.10353 | 0.00 |
| Jul 16 2024 | 0.10576 | -0.001127 | -1.05% | 0.106917 | 0.107219 | 0.102694 | 0.00 |
| Jul 15 2024 | 0.106887 | 0.007019 | 7.03% | 0.097429 | 0.107036 | 0.096998 | 0.00 |
| Jul 14 2024 | 0.099868 | 0.002462 | 2.53% | 0.097429 | 0.100131 | 0.096998 | 0.00 |
| Jul 13 2024 | 0.097406 | 0.00142 | 1.48% | 0.095988 | 0.098138 | 0.095465 | 0.00 |
| Jul 12 2024 | 0.095986 | 0.000982 | 1.03% | 0.094946 | 0.096789 | 0.093403 | 0.00 |
| Jul 11 2024 | 0.095003 | -0.000084 | -0.09% | 0.094922 | 0.09849 | 0.093689 | 0.00 |
| Jul 10 2024 | 0.095087 | 0.000984 | 1.05% | 0.093873 | 0.096529 | 0.092835 | 0.00 |
| Jul 09 2024 | 0.094103 | 0.00169 | 1.83% | 0.092424 | 0.095216 | 0.092074 | 0.00 |
| Jul 08 2024 | 0.092414 | 0.002815 | 3.14% | 0.104778 | 0.105125 | 0.088983 | 0.00 |
| Jul 07 2024 | 0.089599 | -0.004383 | -4.66% | 0.09385 | 0.094169 | 0.089599 | 0.00 |
| Jul 06 2024 | 0.093982 | 0.002581 | 2.82% | 0.091342 | 0.094401 | 0.090674 | 0.00 |
| Jul 05 2024 | 0.091401 | -0.00278 | -2.95% | 0.093379 | 0.095231 | 0.086804 | 0.00 |
| Jul 04 2024 | 0.09418 | -0.006806 | -6.74% | 0.101077 | 0.101439 | 0.093723 | 0.00 |
| Jul 03 2024 | 0.100987 | -0.00373 | -3.56% | 0.104759 | 0.104995 | 0.099616 | 0.00 |
| Jul 02 2024 | 0.104717 | -0.000653 | -0.62% | 0.105326 | 0.106046 | 0.104165 | 0.00 |
| Jul 01 2024 | 0.10537 | 0.000078 | 0.07% | 0.104778 | 0.107528 | 0.10278 | 0.00 |
| Jun 30 2024 | 0.105292 | 0.001946 | 1.88% | 0.103412 | 0.105843 | 0.102697 | 0.00 |
| Jun 29 2024 | 0.103347 | -0.000088 | -0.09% | 0.103434 | 0.104273 | 0.103196 | 0.00 |
| Jun 28 2024 | 0.103435 | -0.002097 | -1.99% | 0.10571 | 0.106718 | 0.103071 | 0.00 |
| Jun 27 2024 | 0.105532 | 0.002341 | 2.27% | 0.103247 | 0.106307 | 0.103078 | 0.00 |
| Jun 26 2024 | 0.103191 | -0.000835 | -0.80% | 0.104778 | 0.105125 | 0.101937 | 0.00 |
| Jun 25 2024 | 0.104026 | 0.001253 | 1.22% | 0.102865 | 0.104992 | 0.102234 | 0.00 |
| Jun 24 2024 | 0.102773 | -0.002024 | -1.93% | 0.104778 | 0.105125 | 0.099277 | 0.00 |
| Jun 23 2024 | 0.104798 | -0.002297 | -2.14% | 0.107094 | 0.107831 | 0.104497 | 0.00 |
| Jun 22 2024 | 0.107094 | -0.000713 | -0.66% | 0.107875 | 0.107875 | 0.106565 | 0.00 |
