Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.065E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730764922 | VNL/ETH | https://info.uniswap.org/#/tokens/0xbf900809f4c73e5a3476eb183d8b06a27e61f8e5 | ETH | 1 | https://info.uniswap.org/#/tokens/0xbf900809f4c73e5a3476eb183d8b06a27e61f8e5 | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07860253 | -0.00351861 | -4.47645896385 | 0.07243208 | 0.08329719 | 0 | CX |
| 4 | 0.07445314 | 0.00063078 | 0.847217457853 | 0.0693919 | 0.08474357 | 0 | CX |
| 12 | 0.0834673 | -0.00838338 | -10.0439094112 | 0.06610193 | 0.08634718 | 0 | CX |
| 26 | 0.09550631 | -0.02042239 | -21.3832887063 | 0.06610193 | 0.12169643 | 0 | CX |
| 52 | 0.05695321 | 0.01813071 | 31.8343952869 | 0.04851282 | 0.12543175 | 0 | CX |
| 156 | 0.25569912 | -0.1806152 | -70.6358316759 | 0.03302322 | 0.55622303 | 0.08664359 | CX |
| 260 | 0.29703809 | -0.22195417 | -74.7224606784 | 0.03302322 | 0.55622303 | 0.09025952 | CX |
About VNL
Vanilla is a meritocracy of the best investors. Investors who make profitable trades through Vanilla Trade receive VNL governance tokens and thus increase their influence over the network.
VNL News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730764200 | 0.07332522 | -0.001989 | -2.64 | 0.07860253 | 0.08076275 | 0.07243208 | 0 |
| 1730677800 | 0.07531471 | -0.000916 | -1.20 | 0.07644293 | 0.07645152 | 0.07389531 | 0 |
| 1730591400 | 0.07623053 | -0.000735 | -0.95 | 0.07707831 | 0.077295 | 0.07589736 | 0 |
| 1730505000 | 0.07696552 | -0.0002 | -0.26 | 0.07728336 | 0.07923821 | 0.07580082 | 0 |
| 1730418600 | 0.07716566 | -0.004366 | -5.35 | 0.08151674 | 0.08174906 | 0.07680828 | 0 |
| 1730332200 | 0.08153145 | 0.00077116 | 0.95 | 0.08074834 | 0.08329719 | 0.07986623 | 0 |
| 1730245800 | 0.08076029 | 0.00213477 | 2.72 | 0.07860253 | 0.08215916 | 0.07849403 | 0 |
| 1730159400 | 0.07862552 | 0.00181479 | 2.36 | 0.07034941 | 0.08166569 | 0.0693919 | 0 |
| 1730073000 | 0.07681073 | 0.00081283 | 1.07 | 0.07590656 | 0.07732259 | 0.07548727 | 0 |
| 1729986600 | 0.0759979 | 0.00202015 | 2.73 | 0.07469159 | 0.07665289 | 0.07443996 | 0 |
| 1729900200 | 0.07397775 | -0.003613 | -4.66 | 0.07772135 | 0.07840178 | 0.07326269 | 0 |
| 1729813800 | 0.07759108 | 0.00029424 | 0.38 | 0.07721899 | 0.07837971 | 0.07690023 | 0 |
| 1729727400 | 0.07729684 | -0.003102 | -3.86 | 0.08030422 | 0.08037993 | 0.07537018 | 0 |
| 1729641000 | 0.08039893 | -0.001326 | -1.62 | 0.08183427 | 0.08183427 | 0.07989903 | 0 |
| 1729554600 | 0.08172454 | -0.002281 | -2.72 | 0.08422803 | 0.08474357 | 0.08144839 | 0 |
| 1729468200 | 0.08400521 | 0.00282624 | 3.48 | 0.08124272 | 0.08439109 | 0.08080841 | 0 |
| 1729381800 | 0.08117897 | 0.00018696 | 0.23 | 0.08095615 | 0.0815952 | 0.08069593 | 0 |
| 1729295400 | 0.08099201 | 0.00121711 | 1.53 | 0.07034941 | 0.08199978 | 0.0693919 | 0 |
| 1729209000 | 0.0797749 | -0.000229 | -0.29 | 0.07034941 | 0.08166569 | 0.0693919 | 0 |
| 1729122600 | 0.08000354 | 0.00038159 | 0.48 | 0.07988033 | 0.08103737 | 0.07946257 | 0 |
| 1729036200 | 0.07962195 | -0.000936 | -1.16 | 0.08058283 | 0.08221525 | 0.07806524 | 0 |
| 1728949800 | 0.080558 | 0.00491687 | 6.50 | 0.07034941 | 0.08166569 | 0.0693919 | 0 |
| 1728863400 | 0.07564113 | -0.000266 | -0.35 | 0.07598165 | 0.0760828 | 0.07469251 | 0 |
| 1728777000 | 0.07590748 | 0.00130784 | 1.75 | 0.07475381 | 0.07625382 | 0.07465236 | 0 |
| 1728690600 | 0.07459964 | 0.00156713 | 2.15 | 0.07302086 | 0.07570917 | 0.0729565 | 0 |
| 1728604200 | 0.07303251 | 0.00044381 | 0.61 | 0.07267881 | 0.0739376 | 0.0714289 | 0 |
| 1728517800 | 0.0725887 | -0.002228 | -2.98 | 0.07471489 | 0.07563071 | 0.07213017 | 0 |
| 1728431400 | 0.07481665 | 0.00041715 | 0.56 | 0.07445314 | 0.07540421 | 0.07375094 | 0 |
| 1728345000 | 0.0743995 | -0.000376 | -0.50 | 0.07034941 | 0.08166569 | 0.0693919 | 0 |
| 1728258600 | 0.07477527 | 0.00074848 | 1.01 | 0.07387998 | 0.07522429 | 0.07380029 | 0 |
| 1728172200 | 0.07402679 | 2.2E-5 | 0.03 | 0.07417208 | 0.07439674 | 0.07327005 | 0 |
| 1728085800 | 0.07400473 | 0.00196927 | 2.73 | 0.07208481 | 0.07477803 | 0.07173264 | 0 |
| 1727999400 | 0.07203546 | -0.000334 | -0.46 | 0.07034941 | 0.08166569 | 0.0693919 | 0 |
| 1727913000 | 0.07236986 | -0.002768 | -3.68 | 0.07510138 | 0.07656891 | 0.07221293 | 0 |
| 1727826600 | 0.07513786 | -0.004382 | -5.51 | 0.07977949 | 0.08142111 | 0.0743664 | 0 |
| 1727740200 | 0.07951958 | -0.001812 | -2.23 | 0.08149865 | 0.08153604 | 0.07893171 | 0 |
| 1727653800 | 0.08133192 | -0.000678 | -0.83 | 0.08202123 | 0.08223916 | 0.08080382 | 0 |
| 1727567400 | 0.0820102 | -0.000672 | -0.81 | 0.08273017 | 0.08290457 | 0.08134356 | 0 |
| 1727481000 | 0.08268205 | 0.00208696 | 2.59 | 0.08058038 | 0.08359879 | 0.08019572 | 0 |
| 1727394600 | 0.08059509 | 0.00166276 | 2.11 | 0.07915669 | 0.08168225 | 0.07844652 | 0 |
| 1727308200 | 0.07893233 | -0.002449 | -3.01 | 0.0812556 | 0.08167121 | 0.07844039 | 0 |
| 1727221800 | 0.08138096 | 0.0001931 | 0.24 | 0.08116641 | 0.08186124 | 0.07955851 | 0 |
| 1727135400 | 0.08118786 | 0.00204343 | 2.58 | 0.07034941 | 0.08277155 | 0.0693919 | 0 |
| 1727049000 | 0.07914443 | -0.001131 | -1.41 | 0.0801761 | 0.08035204 | 0.07749423 | 0 |
| 1726962600 | 0.0802751 | 0.0019852 | 2.54 | 0.07844775 | 0.08034223 | 0.07759997 | 0 |
| 1726876200 | 0.0782899 | 0.00267574 | 3.54 | 0.07556205 | 0.07880942 | 0.07479672 | 0 |
| 1726789800 | 0.07561416 | 0.00343985 | 4.77 | 0.07301228 | 0.07628846 | 0.07284401 | 0 |
| 1726703400 | 0.07217431 | 0.00052166 | 0.73 | 0.07172038 | 0.072334 | 0.06986943 | 0 |
| 1726617000 | 0.07165265 | 0.00111904 | 1.59 | 0.07034941 | 0.07328108 | 0.0693919 | 0 |
| 1726530600 | 0.07053361 | -0.000512 | -0.72 | 0.07114171 | 0.07152024 | 0.06915406 | 0 |
| 1726444200 | 0.07104608 | -0.003041 | -4.10 | 0.07410648 | 0.07445436 | 0.07077728 | 0 |
| 1726357800 | 0.07408687 | -0.000779 | -1.04 | 0.07484423 | 0.07484423 | 0.0733433 | 0 |
| 1726271400 | 0.07486599 | 0.00242074 | 3.34 | 0.07236342 | 0.07548236 | 0.07165694 | 0 |
| 1726185000 | 0.07244525 | 0.00062035 | 0.86 | 0.07172437 | 0.07314959 | 0.07103903 | 0 |
| 1726098600 | 0.0718249 | -0.001382 | -1.89 | 0.07310025 | 0.07310546 | 0.06992582 | 0 |
| 1726012200 | 0.07320721 | 0.00079965 | 1.10 | 0.07222887 | 0.07349318 | 0.07117297 | 0 |
| 1725925800 | 0.07240756 | 0.00186904 | 2.65 | 0.0816847 | 0.08191917 | 0.06972292 | 0 |
| 1725839400 | 0.07053852 | 0.0009762 | 1.40 | 0.06954944 | 0.07135381 | 0.06876879 | 0 |
| 1725753000 | 0.06956232 | 0.00144331 | 2.12 | 0.06830413 | 0.07077544 | 0.06812299 | 0 |
| 1725666600 | 0.06811901 | -0.004477 | -6.17 | 0.07264938 | 0.0737396 | 0.06610193 | 0 |
| 1725580200 | 0.07259575 | -0.002339 | -3.12 | 0.07507502 | 0.07557677 | 0.07201891 | 0 |
| 1725493800 | 0.07493495 | -9.4E-5 | -0.13 | 0.07415982 | 0.07625811 | 0.07090632 | 0 |
| 1725407400 | 0.07502936 | -0.002726 | -3.51 | 0.07774403 | 0.07816301 | 0.07469466 | 0 |
| 1725321000 | 0.07775506 | 0.00325595 | 4.37 | 0.0816847 | 0.08191917 | 0.07461436 | 0 |
| 1725234600 | 0.07449911 | -0.002481 | -3.22 | 0.07697195 | 0.07709057 | 0.07376014 | 0 |
| 1725148200 | 0.07697992 | -0.000472 | -0.61 | 0.07739646 | 0.07759967 | 0.07641228 | 0 |
| 1725061800 | 0.07745163 | -1.3E-5 | -0.02 | 0.07741331 | 0.07781422 | 0.07482124 | 0 |
| 1724975400 | 0.07746419 | -0.000166 | -0.21 | 0.07747737 | 0.07955881 | 0.07687203 | 0 |
| 1724889000 | 0.0776297 | 0.00211577 | 2.80 | 0.07535823 | 0.0782899 | 0.07418526 | 0 |
| 1724802600 | 0.07551393 | -0.006723 | -8.18 | 0.08233019 | 0.08275346 | 0.07382481 | 0 |
| 1724716200 | 0.08223732 | -0.001913 | -2.27 | 0.0841272 | 0.08468717 | 0.08177511 | 0 |
| 1724629800 | 0.08415018 | -0.000476 | -0.56 | 0.08491306 | 0.08556621 | 0.08387679 | 0 |
| 1724543400 | 0.08462587 | -0.000112 | -0.13 | 0.08482081 | 0.08634718 | 0.08387403 | 0 |
| 1724457000 | 0.08473774 | 0.00432257 | 5.38 | 0.08037778 | 0.0856882 | 0.08037656 | 0 |
| 1724370600 | 0.08041517 | -0.000163 | -0.20 | 0.0816847 | 0.08191917 | 0.07933967 | 0 |
| 1724284200 | 0.08057854 | 0.00151656 | 1.92 | 0.07901753 | 0.0810199 | 0.0780257 | 0 |
| 1724197800 | 0.07906198 | -0.001701 | -2.11 | 0.08078175 | 0.08257937 | 0.07836592 | 0 |
| 1724111400 | 0.08076275 | 0.00021333 | 0.26 | 0.0816847 | 0.08191917 | 0.07870981 | 0 |
| 1724025000 | 0.08054942 | 0.00044167 | 0.55 | 0.0800768 | 0.08215609 | 0.07966057 | 0 |
| 1723938600 | 0.08010775 | 0.00056457 | 0.71 | 0.07950027 | 0.08049333 | 0.07935254 | 0 |
| 1723852200 | 0.07954318 | 0.00062005 | 0.79 | 0.0787941 | 0.08055831 | 0.07823657 | 0 |
| 1723765800 | 0.07892313 | -0.002709 | -3.32 | 0.0816847 | 0.08194185 | 0.07755921 | 0 |
| 1723679400 | 0.08163198 | -0.001014 | -1.23 | 0.08276296 | 0.08484257 | 0.08099354 | 0 |
| 1723593000 | 0.08264588 | -0.001312 | -1.56 | 0.0834673 | 0.08380414 | 0.08010775 | 0 |
| 1723506600 | 0.0839577 | 0.00554979 | 7.08 | 0.08229678 | 0.08425899 | 0.077653 | 0 |
| 1723420200 | 0.07840791 | -0.001485 | -1.86 | 0.07998669 | 0.08299897 | 0.07793896 | 0 |
| 1723333800 | 0.0798932 | 0.00038833 | 0.49 | 0.07949384 | 0.08095737 | 0.07917906 | 0 |
| 1723247400 | 0.07950487 | -0.002704 | -3.29 | 0.08229678 | 0.08285951 | 0.07844131 | 0 |
| 1723161000 | 0.08220851 | 0.01027572 | 14.29 | 0.07163793 | 0.08336524 | 0.0711791 | 0 |
| 1723074600 | 0.07193279 | -0.003286 | -4.37 | 0.07544405 | 0.07809558 | 0.07095352 | 0 |
| 1722988200 | 0.07521908 | 0.00052779 | 0.71 | 0.07425085 | 0.07814554 | 0.07425085 | 0 |
| 1722901800 | 0.07469129 | -0.008156 | -9.84 | 0.08898277 | 0.08976649 | 0.06704166 | 0 |
| 1722815400 | 0.08284756 | -0.006258 | -7.02 | 0.08898277 | 0.08976649 | 0.08125315 | 0 |
| 1722729000 | 0.08910568 | -0.002352 | -2.57 | 0.09151477 | 0.09242262 | 0.08767616 | 0 |
