VLXGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 0.105339 | 0.001402 | 1.35% | 0.103765 | 0.106187 | 0.103365 | 0.00 |
May 03 2024 | 0.103937 | 0.006274 | 6.42% | 0.097606 | 0.104581 | 0.097124 | 0.00 |
May 02 2024 | 0.097663 | 0.001186 | 1.23% | 0.096431 | 0.098564 | 0.094246 | 0.00 |
May 01 2024 | 0.096477 | -0.003971 | -3.95% | 0.100489 | 0.100699 | 0.093811 | 0.00 |
Apr 30 2024 | 0.100448 | -0.004754 | -4.52% | 0.105231 | 0.106644 | 0.098215 | 0.00 |
Apr 29 2024 | 0.105202 | 0.000985 | 0.94% | 0.10852 | 0.112722 | 0.102346 | 0.00 |
Apr 28 2024 | 0.104217 | -0.000091 | -0.09% | 0.104118 | 0.10573 | 0.103833 | 0.00 |
Apr 27 2024 | 0.104308 | -0.001368 | -1.29% | 0.105671 | 0.105874 | 0.103612 | 0.00 |
Apr 26 2024 | 0.105676 | -0.001022 | -0.96% | 0.106721 | 0.107221 | 0.105033 | 0.00 |
Apr 25 2024 | 0.106698 | -0.000078 | -0.07% | 0.106828 | 0.10793 | 0.10431 | 0.00 |
Apr 24 2024 | 0.106775 | -0.003604 | -3.27% | 0.110735 | 0.111441 | 0.105764 | 0.00 |
Apr 23 2024 | 0.110379 | -0.001757 | -1.57% | 0.111957 | 0.112557 | 0.109849 | 0.00 |
Apr 22 2024 | 0.112136 | 0.003439 | 3.16% | 0.10852 | 0.113565 | 0.104897 | 0.00 |
Apr 21 2024 | 0.108697 | -0.000023 | -0.02% | 0.108723 | 0.110075 | 0.107756 | 0.00 |
Apr 20 2024 | 0.108721 | 0.001476 | 1.38% | 0.106971 | 0.10961 | 0.105955 | 0.00 |
Apr 19 2024 | 0.107245 | 0.001487 | 1.41% | 0.105456 | 0.10889 | 0.100088 | 0.00 |
Apr 18 2024 | 0.105758 | 0.00375 | 3.68% | 0.102167 | 0.106557 | 0.100971 | 0.00 |
Apr 17 2024 | 0.102008 | -0.004129 | -3.89% | 0.106167 | 0.107365 | 0.099577 | 0.00 |
Apr 16 2024 | 0.106137 | 0.000675 | 0.64% | 0.105434 | 0.107009 | 0.102917 | 0.00 |
Apr 15 2024 | 0.105463 | -0.004045 | -3.69% | 0.10852 | 0.11089 | 0.104158 | 0.00 |
Apr 14 2024 | 0.109508 | 0.000339 | 0.31% | 0.10852 | 0.109928 | 0.104897 | 0.00 |
Apr 13 2024 | 0.10917 | -0.002992 | -2.67% | 0.112159 | 0.113507 | 0.10385 | 0.00 |
Apr 12 2024 | 0.112161 | -0.003377 | -2.92% | 0.115774 | 0.117722 | 0.110003 | 0.00 |
Apr 11 2024 | 0.115539 | -0.00085 | -0.73% | 0.116312 | 0.117473 | 0.114933 | 0.00 |
Apr 10 2024 | 0.116388 | 0.003482 | 3.08% | 0.11291 | 0.117245 | 0.111154 | 0.00 |
Apr 09 2024 | 0.112906 | -0.004035 | -3.45% | 0.116824 | 0.116904 | 0.111649 | 0.00 |
Apr 08 2024 | 0.116941 | 0.003696 | 3.26% | 0.108115 | 0.119106 | 0.106554 | 0.00 |
Apr 07 2024 | 0.113245 | 0.000823 | 0.73% | 0.112289 | 0.114357 | 0.112266 | 0.00 |
Apr 06 2024 | 0.112422 | 0.001437 | 1.29% | 0.110673 | 0.113586 | 0.110296 | 0.00 |
Apr 05 2024 | 0.110985 | -0.001033 | -0.92% | 0.112024 | 0.11246 | 0.108678 | 0.00 |
Apr 04 2024 | 0.112018 | 0.0038 | 3.51% | 0.108115 | 0.113056 | 0.106554 | 0.00 |
Apr 03 2024 | 0.108218 | 0.000391 | 0.36% | 0.107812 | 0.109739 | 0.106504 | 0.00 |
Apr 02 2024 | 0.107826 | -0.007299 | -6.34% | 0.114846 | 0.114862 | 0.106522 | 0.00 |
Apr 01 2024 | 0.115126 | -0.000791 | -0.68% | 0.113667 | 0.11592 | 0.1126 | 0.00 |
Mar 31 2024 | 0.115917 | 0.001995 | 1.75% | 0.114025 | 0.11594 | 0.114025 | 0.00 |
Mar 30 2024 | 0.113922 | -0.000608 | -0.53% | 0.114511 | 0.115103 | 0.113743 | 0.00 |
Mar 29 2024 | 0.114529 | -0.001547 | -1.33% | 0.115927 | 0.116086 | 0.113339 | 0.00 |
Mar 28 2024 | 0.116077 | 0.002554 | 2.25% | 0.114004 | 0.117096 | 0.11293 | 0.00 |
Mar 27 2024 | 0.113523 | -0.000559 | -0.49% | 0.11385 | 0.116527 | 0.111934 | 0.00 |
Mar 26 2024 | 0.114081 | 0.000415 | 0.36% | 0.113667 | 0.11592 | 0.113207 | 0.00 |
Mar 25 2024 | 0.113666 | 0.00314 | 2.84% | 0.109984 | 0.115787 | 0.101548 | 0.00 |
Mar 24 2024 | 0.110527 | 0.004803 | 4.54% | 0.105668 | 0.110919 | 0.10507 | 0.00 |
Mar 23 2024 | 0.105724 | 0.001347 | 1.29% | 0.104719 | 0.108341 | 0.103603 | 0.00 |
Mar 22 2024 | 0.104376 | -0.002569 | -2.40% | 0.107144 | 0.109049 | 0.102574 | 0.00 |
Mar 21 2024 | 0.106946 | -0.00292 | -2.66% | 0.109761 | 0.11038 | 0.106449 | 0.00 |
Mar 20 2024 | 0.109866 | 0.009068 | 9.00% | 0.101036 | 0.110116 | 0.098963 | 0.00 |
Mar 19 2024 | 0.100798 | -0.009225 | -8.38% | 0.109984 | 0.110503 | 0.100604 | 0.00 |
Mar 18 2024 | 0.110023 | -0.000695 | -0.63% | 0.074375 | 0.116266 | 0.074264 | 0.00 |
Mar 17 2024 | 0.110718 | 0.004707 | 4.44% | 0.107032 | 0.111676 | 0.105311 | 0.00 |
Mar 16 2024 | 0.106012 | -0.007247 | -6.40% | 0.112791 | 0.11367 | 0.105494 | 0.00 |
Mar 15 2024 | 0.113259 | -0.003071 | -2.64% | 0.074375 | 0.114368 | 0.074264 | 0.00 |
Mar 14 2024 | 0.11633 | -0.001581 | -1.34% | 0.117947 | 0.119025 | 0.111929 | 0.00 |
Mar 13 2024 | 0.117911 | 0.002889 | 2.51% | 0.115019 | 0.118502 | 0.114772 | 0.00 |
Mar 12 2024 | 0.115022 | 0.000029 | 0.03% | 0.115315 | 0.118138 | 0.111938 | 0.00 |
Mar 11 2024 | 0.114993 | 0.004693 | 4.25% | 0.074375 | 0.117495 | 0.074264 | 0.00 |
Mar 10 2024 | 0.1103 | 0.000106 | 0.10% | 0.110194 | 0.112117 | 0.109723 | 0.00 |
Mar 09 2024 | 0.110194 | 0.000192 | 0.17% | 0.109945 | 0.110559 | 0.109535 | 0.00 |
Mar 08 2024 | 0.110003 | 0.001688 | 1.56% | 0.108173 | 0.11178 | 0.106923 | 0.00 |
Mar 07 2024 | 0.108315 | 0.001064 | 0.99% | 0.107511 | 0.110037 | 0.106731 | 0.00 |
Mar 06 2024 | 0.107251 | 0.002377 | 2.27% | 0.103831 | 0.109865 | 0.102493 | 0.00 |
Mar 05 2024 | 0.104873 | -0.005612 | -5.08% | 0.111422 | 0.111974 | 0.091392 | 0.00 |
Mar 04 2024 | 0.110485 | 0.007569 | 7.35% | 0.074375 | 0.111569 | 0.074264 | 0.00 |
Mar 03 2024 | 0.102917 | 0.001515 | 1.49% | 0.101244 | 0.103254 | 0.100626 | 0.00 |
Mar 02 2024 | 0.101401 | -0.000788 | -0.77% | 0.102083 | 0.102083 | 0.100694 | 0.00 |
Mar 01 2024 | 0.102189 | 0.001474 | 1.46% | 0.100287 | 0.10325 | 0.099626 | 0.00 |
Feb 29 2024 | 0.100715 | 0.000533 | 0.53% | 0.099739 | 0.10314 | 0.096317 | 0.00 |
Feb 28 2024 | 0.100182 | 0.007537 | 8.13% | 0.092805 | 0.104328 | 0.092361 | 0.00 |
Feb 27 2024 | 0.092646 | 0.004118 | 4.65% | 0.088706 | 0.093413 | 0.087094 | 0.00 |
Feb 26 2024 | 0.088528 | 0.003979 | 4.71% | 0.074375 | 0.089276 | 0.074264 | 0.00 |
Feb 25 2024 | 0.084549 | 0.000188 | 0.22% | 0.084289 | 0.084881 | 0.083835 | 0.00 |
Feb 24 2024 | 0.084361 | 0.001264 | 1.52% | 0.082842 | 0.084471 | 0.082668 | 0.00 |
Feb 23 2024 | 0.083097 | -0.000744 | -0.89% | 0.084059 | 0.084215 | 0.082561 | 0.00 |
Feb 22 2024 | 0.083841 | -0.001164 | -1.37% | 0.084862 | 0.085117 | 0.083504 | 0.00 |
Feb 21 2024 | 0.085005 | -0.000604 | -0.71% | 0.08577 | 0.08585 | 0.083149 | 0.00 |
Feb 20 2024 | 0.085609 | 0.000491 | 0.58% | 0.085171 | 0.086478 | 0.083613 | 0.00 |
Feb 19 2024 | 0.085118 | -0.000438 | -0.51% | 0.074375 | 0.08606 | 0.074264 | 0.00 |
Feb 18 2024 | 0.085556 | 0.000522 | 0.61% | 0.084902 | 0.085966 | 0.084309 | 0.00 |
Feb 17 2024 | 0.085034 | -0.000505 | -0.59% | 0.085456 | 0.085547 | 0.083239 | 0.00 |
Feb 16 2024 | 0.085539 | 0.00052 | 0.61% | 0.085263 | 0.086144 | 0.084811 | 0.00 |
Feb 15 2024 | 0.085019 | 0.00000600 | 0.01% | 0.085054 | 0.08668 | 0.084268 | 0.00 |
Feb 14 2024 | 0.085013 | 0.003384 | 4.15% | 0.081612 | 0.085777 | 0.080941 | 0.00 |
Feb 13 2024 | 0.08163 | 0.000071 | 0.09% | 0.081577 | 0.082195 | 0.079612 | 0.00 |
Feb 12 2024 | 0.081559 | 0.003332 | 4.26% | 0.074375 | 0.082179 | 0.074264 | 0.00 |
Feb 11 2024 | 0.078227 | 0.000625 | 0.81% | 0.077669 | 0.079051 | 0.077326 | 0.00 |
Feb 10 2024 | 0.077602 | 0.00149 | 1.96% | 0.076277 | 0.078266 | 0.075763 | 0.00 |
Feb 09 2024 | 0.076113 | 0.001797 | 2.42% | 0.074375 | 0.078598 | 0.074264 | 0.00 |
Feb 08 2024 | 0.074316 | 0.001803 | 2.49% | 0.072673 | 0.074687 | 0.072673 | 0.00 |
Feb 07 2024 | 0.072512 | 0.001695 | 2.39% | 0.070789 | 0.07257 | 0.070246 | 0.00 |
Feb 06 2024 | 0.070817 | 0.000376 | 0.53% | 0.070424 | 0.071285 | 0.070208 | 0.00 |
Feb 05 2024 | 0.070441 | 0.000632 | 0.91% | 0.071606 | 0.073365 | 0.069884 | 0.00 |
Feb 04 2024 | 0.069809 | -0.000566 | -0.80% | 0.070403 | 0.070605 | 0.069324 | 0.00 |
Feb 03 2024 | 0.070375 | -0.000312 | -0.44% | 0.070908 | 0.070908 | 0.070204 | 0.00 |