Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VLX | VLXGBP | Crypto | 307,534,838 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.002476 | -2.32% | 0.104222 | 0.103718 | 0.104725 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.106577 | 0.107696 | 0.104157 | 0.106698 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 08:13:42 | 0.00000000 | 0.000951 | GBP |
VLXGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.012542 | 0.0898 | 0.000363 | 2,216.83 | 0.09168 | 730.98% |
VLXGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30 2024 | 0.106723 | -0.000768 | -0.71% | 0.107314 | 0.107835 | 0.105849 | 0.00 |
| Jul 29 2024 | 0.107491 | -0.001943 | -1.78% | 0.104889 | 0.112628 | 0.102066 | 0.00 |
| Jul 28 2024 | 0.109434 | 0.000161 | 0.15% | 0.108625 | 0.109627 | 0.10777 | 0.00 |
| Jul 27 2024 | 0.109273 | 0.000186 | 0.17% | 0.109063 | 0.111455 | 0.107105 | 0.00 |
| Jul 26 2024 | 0.109087 | 0.003264 | 3.08% | 0.10597 | 0.109645 | 0.10597 | 0.00 |
| Jul 25 2024 | 0.105823 | 0.001042 | 0.99% | 0.104889 | 0.106397 | 0.102066 | 0.00 |
| Jul 24 2024 | 0.104781 | -0.000956 | -0.90% | 0.105705 | 0.107352 | 0.104635 | 0.00 |
| Jul 23 2024 | 0.105737 | -0.002412 | -2.23% | 0.108265 | 0.108385 | 0.105031 | 0.00 |
| Jul 22 2024 | 0.10815 | -0.000504 | -0.46% | 0.097749 | 0.109278 | 0.09275 | 0.00 |
| Jul 21 2024 | 0.108654 | 0.001078 | 1.00% | 0.107511 | 0.109101 | 0.105463 | 0.00 |
| Jul 20 2024 | 0.107576 | 0.000664 | 0.62% | 0.106992 | 0.108329 | 0.106287 | 0.00 |
| Jul 19 2024 | 0.106911 | 0.004675 | 4.57% | 0.102147 | 0.108108 | 0.101396 | 0.00 |
| Jul 18 2024 | 0.102236 | 0.000106 | 0.10% | 0.102117 | 0.103811 | 0.101158 | 0.00 |
| Jul 17 2024 | 0.10213 | -0.001821 | -1.75% | 0.104167 | 0.105367 | 0.101903 | 0.00 |
| Jul 16 2024 | 0.103951 | 0.000516 | 0.50% | 0.103535 | 0.104275 | 0.099774 | 0.00 |
| Jul 15 2024 | 0.103435 | 0.00593 | 6.08% | 0.097749 | 0.103435 | 0.09275 | 0.00 |
| Jul 14 2024 | 0.097505 | 0.00291 | 3.08% | 0.094487 | 0.097808 | 0.094487 | 0.00 |
| Jul 13 2024 | 0.094595 | 0.002328 | 2.52% | 0.092323 | 0.09527 | 0.092163 | 0.00 |
| Jul 12 2024 | 0.092267 | 0.000343 | 0.37% | 0.091784 | 0.093244 | 0.09071 | 0.00 |
| Jul 11 2024 | 0.091924 | -0.001122 | -1.21% | 0.093027 | 0.094855 | 0.091649 | 0.00 |
| Jul 10 2024 | 0.093047 | -0.000915 | -0.97% | 0.093701 | 0.096029 | 0.092124 | 0.00 |
| Jul 09 2024 | 0.093961 | 0.002451 | 2.68% | 0.091465 | 0.094245 | 0.091061 | 0.00 |
| Jul 08 2024 | 0.09151 | 0.000587 | 0.65% | 0.097749 | 0.098065 | 0.088706 | 0.00 |
| Jul 07 2024 | 0.090924 | -0.003145 | -3.34% | 0.093968 | 0.094446 | 0.090924 | 0.00 |
| Jul 06 2024 | 0.094069 | 0.002392 | 2.61% | 0.091331 | 0.094561 | 0.090619 | 0.00 |
| Jul 05 2024 | 0.091676 | -0.001275 | -1.37% | 0.092507 | 0.093205 | 0.087352 | 0.00 |
| Jul 04 2024 | 0.092951 | -0.004823 | -4.93% | 0.097749 | 0.098065 | 0.092214 | 0.00 |
| Jul 03 2024 | 0.097774 | -0.003358 | -3.32% | 0.101246 | 0.101444 | 0.096481 | 0.00 |
| Jul 02 2024 | 0.101132 | -0.001746 | -1.70% | 0.102764 | 0.103472 | 0.100809 | 0.00 |
| Jul 01 2024 | 0.102878 | 0.000127 | 0.12% | 0.103511 | 0.104673 | 0.099518 | 0.00 |
| Jun 30 2024 | 0.102751 | 0.003037 | 3.05% | 0.099721 | 0.102955 | 0.099343 | 0.00 |
| Jun 29 2024 | 0.099714 | 0.000886 | 0.90% | 0.098813 | 0.100107 | 0.098813 | 0.00 |
