Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VLX | VLXGBP | Crypto | 301,725,534 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001296 | -1.21% | 0.105485 | 0.104976 | 0.105995 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.106828 | 0.107395 | 0.104736 | 0.106781 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 08:13:42 | 0.00000000 | 0.000951 | GBP |
VLXGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.013988 | 0.797966 | 0.000363 | 2,174.35 | 0.091498 | 654.14% |
VLXGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.106775 | -0.003604 | -3.27% | 0.110735 | 0.111441 | 0.105764 | 0.00 |
| Apr 23 2024 | 0.110379 | -0.001757 | -1.57% | 0.111957 | 0.112557 | 0.109849 | 0.00 |
| Apr 22 2024 | 0.112136 | 0.003439 | 3.16% | 0.10852 | 0.113565 | 0.104897 | 0.00 |
| Apr 21 2024 | 0.108697 | -0.000023 | -0.02% | 0.108723 | 0.110075 | 0.107756 | 0.00 |
| Apr 20 2024 | 0.108721 | 0.001476 | 1.38% | 0.106971 | 0.10961 | 0.105955 | 0.00 |
| Apr 19 2024 | 0.107245 | 0.001487 | 1.41% | 0.105456 | 0.10889 | 0.100088 | 0.00 |
| Apr 18 2024 | 0.105758 | 0.00375 | 3.68% | 0.102167 | 0.106557 | 0.100971 | 0.00 |
| Apr 17 2024 | 0.102008 | -0.004129 | -3.89% | 0.106167 | 0.107365 | 0.099577 | 0.00 |
| Apr 16 2024 | 0.106137 | 0.000675 | 0.64% | 0.105434 | 0.107009 | 0.102917 | 0.00 |
| Apr 15 2024 | 0.105463 | -0.004045 | -3.69% | 0.10852 | 0.11089 | 0.104158 | 0.00 |
| Apr 14 2024 | 0.109508 | 0.000339 | 0.31% | 0.10852 | 0.109928 | 0.104897 | 0.00 |
| Apr 13 2024 | 0.10917 | -0.002992 | -2.67% | 0.112159 | 0.113507 | 0.10385 | 0.00 |
| Apr 12 2024 | 0.112161 | -0.003377 | -2.92% | 0.115774 | 0.117722 | 0.110003 | 0.00 |
| Apr 11 2024 | 0.115539 | -0.00085 | -0.73% | 0.116312 | 0.117473 | 0.114933 | 0.00 |
| Apr 10 2024 | 0.116388 | 0.003482 | 3.08% | 0.11291 | 0.117245 | 0.111154 | 0.00 |
| Apr 09 2024 | 0.112906 | -0.004035 | -3.45% | 0.116824 | 0.116904 | 0.111649 | 0.00 |
| Apr 08 2024 | 0.116941 | 0.003696 | 3.26% | 0.108115 | 0.119106 | 0.106554 | 0.00 |
| Apr 07 2024 | 0.113245 | 0.000823 | 0.73% | 0.112289 | 0.114357 | 0.112266 | 0.00 |
| Apr 06 2024 | 0.112422 | 0.001437 | 1.29% | 0.110673 | 0.113586 | 0.110296 | 0.00 |
| Apr 05 2024 | 0.110985 | -0.001033 | -0.92% | 0.112024 | 0.11246 | 0.108678 | 0.00 |
| Apr 04 2024 | 0.112018 | 0.0038 | 3.51% | 0.108115 | 0.113056 | 0.106554 | 0.00 |
| Apr 03 2024 | 0.108218 | 0.000391 | 0.36% | 0.107812 | 0.109739 | 0.106504 | 0.00 |
| Apr 02 2024 | 0.107826 | -0.007299 | -6.34% | 0.114846 | 0.114862 | 0.106522 | 0.00 |
| Apr 01 2024 | 0.115126 | -0.000791 | -0.68% | 0.113667 | 0.11592 | 0.1126 | 0.00 |
| Mar 31 2024 | 0.115917 | 0.001995 | 1.75% | 0.114025 | 0.11594 | 0.114025 | 0.00 |
| Mar 30 2024 | 0.113922 | -0.000608 | -0.53% | 0.114511 | 0.115103 | 0.113743 | 0.00 |
| Mar 29 2024 | 0.114529 | -0.001547 | -1.33% | 0.115927 | 0.116086 | 0.113339 | 0.00 |
| Mar 28 2024 | 0.116077 | 0.002554 | 2.25% | 0.114004 | 0.117096 | 0.11293 | 0.00 |
| Mar 27 2024 | 0.113523 | -0.000559 | -0.49% | 0.11385 | 0.116527 | 0.111934 | 0.00 |
| Mar 26 2024 | 0.114081 | 0.000415 | 0.36% | 0.113667 | 0.11592 | 0.113207 | 0.00 |
| Mar 25 2024 | 0.113666 | 0.00314 | 2.84% | 0.109984 | 0.115787 | 0.101548 | 0.00 |
| Mar 24 2024 | 0.110527 | 0.004803 | 4.54% | 0.105668 | 0.110919 | 0.10507 | 0.00 |
| Mar 23 2024 | 0.105724 | 0.001347 | 1.29% | 0.104719 | 0.108341 | 0.103603 | 0.00 |
