VLXEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 30 2024 | 0.12672 | -0.001145 | -0.90% | 0.127648 | 0.128142 | 0.125092 | 0.00 |
Jul 29 2024 | 0.127865 | -0.002163 | -1.66% | 0.12501 | 0.133873 | 0.121419 | 0.00 |
Jul 28 2024 | 0.130028 | 0.000239 | 0.18% | 0.128766 | 0.13009 | 0.127781 | 0.00 |
Jul 27 2024 | 0.129789 | 0.000312 | 0.24% | 0.129391 | 0.132173 | 0.127229 | 0.00 |
Jul 26 2024 | 0.129477 | 0.004034 | 3.22% | 0.12552 | 0.129982 | 0.12552 | 0.00 |
Jul 25 2024 | 0.125444 | 0.000623 | 0.50% | 0.12501 | 0.126135 | 0.121419 | 0.00 |
Jul 24 2024 | 0.124821 | -0.000922 | -0.73% | 0.125755 | 0.127853 | 0.124352 | 0.00 |
Jul 23 2024 | 0.125742 | -0.002715 | -2.11% | 0.128495 | 0.128766 | 0.124829 | 0.00 |
Jul 22 2024 | 0.128457 | -0.000472 | -0.37% | 0.110339 | 0.129748 | 0.109361 | 0.00 |
Jul 21 2024 | 0.128929 | 0.00123 | 0.96% | 0.127486 | 0.129496 | 0.125091 | 0.00 |
Jul 20 2024 | 0.127699 | 0.000768 | 0.61% | 0.12681 | 0.128429 | 0.126099 | 0.00 |
Jul 19 2024 | 0.126931 | 0.00546 | 4.49% | 0.121376 | 0.128264 | 0.120474 | 0.00 |
Jul 18 2024 | 0.121471 | 0.00001 | 0.01% | 0.121413 | 0.123338 | 0.120149 | 0.00 |
Jul 17 2024 | 0.121461 | -0.002345 | -1.89% | 0.123672 | 0.125424 | 0.12114 | 0.00 |
Jul 16 2024 | 0.123806 | 0.000729 | 0.59% | 0.123192 | 0.12398 | 0.118636 | 0.00 |
Jul 15 2024 | 0.123077 | 0.006802 | 5.85% | 0.110339 | 0.123236 | 0.109361 | 0.00 |
Jul 14 2024 | 0.116275 | 0.003862 | 3.44% | 0.112563 | 0.116403 | 0.111074 | 0.00 |
Jul 13 2024 | 0.112414 | 0.002559 | 2.33% | 0.10986 | 0.113352 | 0.109344 | 0.00 |
Jul 12 2024 | 0.109855 | 0.000642 | 0.59% | 0.109136 | 0.111055 | 0.107711 | 0.00 |
Jul 11 2024 | 0.109213 | -0.001163 | -1.05% | 0.110339 | 0.112669 | 0.108888 | 0.00 |
Jul 10 2024 | 0.110376 | -0.000742 | -0.67% | 0.110872 | 0.113552 | 0.109349 | 0.00 |
Jul 09 2024 | 0.111118 | 0.00302 | 2.79% | 0.108057 | 0.111475 | 0.107373 | 0.00 |
Jul 08 2024 | 0.108098 | 0.001316 | 1.23% | 0.1212 | 0.12186 | 0.105625 | 0.00 |
Jul 07 2024 | 0.106782 | -0.004143 | -3.73% | 0.111524 | 0.11162 | 0.106782 | 0.00 |
Jul 06 2024 | 0.110926 | 0.002452 | 2.26% | 0.10796 | 0.111766 | 0.107099 | 0.00 |
Jul 05 2024 | 0.108474 | -0.001193 | -1.09% | 0.109124 | 0.110033 | 0.10265 | 0.00 |
Jul 04 2024 | 0.109667 | -0.005823 | -5.04% | 0.11543 | 0.115948 | 0.10887 | 0.00 |
Jul 03 2024 | 0.11549 | -0.003984 | -3.33% | 0.119672 | 0.119843 | 0.114179 | 0.00 |
Jul 02 2024 | 0.119475 | -0.001747 | -1.44% | 0.1212 | 0.12186 | 0.119046 | 0.00 |
Jul 01 2024 | 0.121222 | 0.000192 | 0.16% | 0.124963 | 0.128185 | 0.048771 | 0.00 |
Jun 30 2024 | 0.12103 | 0.003202 | 2.72% | 0.117718 | 0.121306 | 0.117232 | 0.00 |
Jun 29 2024 | 0.117828 | 0.001199 | 1.03% | 0.116644 | 0.118274 | 0.116637 | 0.00 |
Jun 28 2024 | 0.116629 | -0.002381 | -2.00% | 0.11904 | 0.120371 | 0.115955 | 0.00 |
Jun 27 2024 | 0.11901 | 0.001236 | 1.05% | 0.117724 | 0.120353 | 0.117253 | 0.00 |
Jun 26 2024 | 0.117774 | -0.001599 | -1.34% | 0.124963 | 0.128185 | 0.117595 | 0.00 |
Jun 25 2024 | 0.119373 | 0.002926 | 2.51% | 0.116274 | 0.120234 | 0.116274 | 0.00 |
Jun 24 2024 | 0.116447 | -0.00615 | -5.02% | 0.122256 | 0.122566 | 0.11354 | 0.00 |
Jun 23 2024 | 0.122597 | -0.00158 | -1.27% | 0.124237 | 0.124914 | 0.122554 | 0.00 |
Jun 22 2024 | 0.124177 | 0.000065 | 0.05% | 0.124206 | 0.124883 | 0.123781 | 0.00 |
Jun 21 2024 | 0.124112 | -0.001401 | -1.12% | 0.125484 | 0.125648 | 0.122841 | 0.00 |
Jun 20 2024 | 0.125514 | 0.000544 | 0.44% | 0.124963 | 0.128185 | 0.124741 | 0.00 |
Jun 19 2024 | 0.124969 | -0.000501 | -0.40% | 0.125608 | 0.126698 | 0.124742 | 0.00 |
Jun 18 2024 | 0.125471 | -0.002654 | -2.07% | 0.128216 | 0.128216 | 0.123506 | 0.00 |
Jun 17 2024 | 0.128125 | -0.00078 | -0.61% | 0.130595 | 0.132446 | 0.12589 | 0.00 |
Jun 16 2024 | 0.128905 | 0.000769 | 0.60% | 0.128125 | 0.129398 | 0.127713 | 0.00 |
Jun 15 2024 | 0.128135 | 0.000253 | 0.20% | 0.127802 | 0.128529 | 0.127575 | 0.00 |
Jun 14 2024 | 0.127883 | -0.000982 | -0.76% | 0.128886 | 0.130698 | 0.125931 | 0.00 |
Jun 13 2024 | 0.128865 | -0.001816 | -1.39% | 0.130755 | 0.130882 | 0.127703 | 0.00 |
Jun 12 2024 | 0.130681 | 0.000713 | 0.55% | 0.129947 | 0.133589 | 0.128973 | 0.00 |
Jun 11 2024 | 0.129968 | -0.003569 | -2.67% | 0.133609 | 0.133696 | 0.127734 | 0.00 |
Jun 10 2024 | 0.133537 | -0.00032 | -0.24% | 0.130595 | 0.135167 | 0.130308 | 0.00 |
Jun 09 2024 | 0.133856 | 0.000815 | 0.61% | 0.133007 | 0.13418 | 0.132731 | 0.00 |
Jun 08 2024 | 0.133041 | 0.00000100 | 0.00% | 0.132913 | 0.133527 | 0.132832 | 0.00 |
Jun 07 2024 | 0.13304 | -0.001471 | -1.09% | 0.134489 | 0.136894 | 0.131886 | 0.00 |
Jun 06 2024 | 0.134511 | -0.000739 | -0.55% | 0.135299 | 0.136083 | 0.133434 | 0.00 |
Jun 05 2024 | 0.13525 | 0.001048 | 0.78% | 0.130595 | 0.13662 | 0.048771 | 0.00 |
Jun 04 2024 | 0.134202 | 0.00361 | 2.76% | 0.130595 | 0.134877 | 0.130308 | 0.00 |
Jun 03 2024 | 0.130592 | 0.001242 | 0.96% | 0.129191 | 0.13372 | 0.128929 | 0.00 |
Jun 02 2024 | 0.12935 | 0.00015 | 0.12% | 0.129257 | 0.130456 | 0.128527 | 0.00 |
Jun 01 2024 | 0.1292 | 0.000407 | 0.32% | 0.129017 | 0.129481 | 0.128663 | 0.00 |
May 31 2024 | 0.128793 | -0.001804 | -1.38% | 0.130579 | 0.131349 | 0.127317 | 0.00 |
May 30 2024 | 0.130597 | 0.001104 | 0.85% | 0.129592 | 0.132656 | 0.128506 | 0.00 |
May 29 2024 | 0.129493 | -0.000921 | -0.71% | 0.130299 | 0.131402 | 0.128495 | 0.00 |
May 28 2024 | 0.130414 | -0.001787 | -1.35% | 0.132159 | 0.132271 | 0.128406 | 0.00 |
May 27 2024 | 0.132201 | 0.001427 | 1.09% | 0.120155 | 0.134444 | 0.048771 | 0.00 |
May 26 2024 | 0.130774 | -0.001394 | -1.05% | 0.132252 | 0.132637 | 0.130304 | 0.00 |
May 25 2024 | 0.132167 | 0.001222 | 0.93% | 0.130867 | 0.132878 | 0.130867 | 0.00 |
May 24 2024 | 0.130945 | 0.001181 | 0.91% | 0.129666 | 0.132061 | 0.127548 | 0.00 |
May 23 2024 | 0.129764 | -0.002286 | -1.73% | 0.132415 | 0.133552 | 0.127472 | 0.00 |
May 22 2024 | 0.13205 | -0.001271 | -0.95% | 0.133235 | 0.134681 | 0.131907 | 0.00 |
May 21 2024 | 0.133322 | -0.002201 | -1.62% | 0.135458 | 0.136456 | 0.130741 | 0.00 |
May 20 2024 | 0.135523 | 0.009494 | 7.53% | 0.120155 | 0.135689 | 0.048771 | 0.00 |
May 19 2024 | 0.126029 | -0.001599 | -1.25% | 0.12744 | 0.1288 | 0.125591 | 0.00 |
May 18 2024 | 0.127628 | 0.000117 | 0.09% | 0.127567 | 0.128365 | 0.127037 | 0.00 |
May 17 2024 | 0.127511 | 0.003174 | 2.55% | 0.124384 | 0.12829 | 0.124212 | 0.00 |
May 16 2024 | 0.124338 | -0.001599 | -1.27% | 0.126076 | 0.12665 | 0.122136 | 0.00 |
May 15 2024 | 0.125936 | 0.008043 | 6.82% | 0.117941 | 0.126153 | 0.11746 | 0.00 |
May 14 2024 | 0.117893 | -0.002718 | -2.25% | 0.12061 | 0.121029 | 0.116957 | 0.00 |
May 13 2024 | 0.120611 | 0.002365 | 2.00% | 0.120155 | 0.121513 | 0.048771 | 0.00 |
May 12 2024 | 0.118246 | 0.001325 | 1.13% | 0.117017 | 0.118774 | 0.116718 | 0.00 |
May 11 2024 | 0.116921 | -0.000436 | -0.37% | 0.117066 | 0.118168 | 0.116489 | 0.00 |
May 10 2024 | 0.117357 | -0.003659 | -3.02% | 0.121099 | 0.121859 | 0.115888 | 0.00 |
May 09 2024 | 0.121016 | 0.003467 | 2.95% | 0.117878 | 0.121582 | 0.117076 | 0.00 |
May 08 2024 | 0.117548 | -0.002662 | -2.21% | 0.120155 | 0.121329 | 0.117293 | 0.00 |
May 07 2024 | 0.12021 | -0.001278 | -1.05% | 0.121582 | 0.123788 | 0.119977 | 0.00 |
May 06 2024 | 0.121488 | -0.001655 | -1.34% | 0.123219 | 0.127247 | 0.117021 | 0.00 |
May 05 2024 | 0.123143 | 0.000287 | 0.23% | 0.123095 | 0.124077 | 0.121114 | 0.00 |
May 04 2024 | 0.122856 | 0.001737 | 1.43% | 0.121069 | 0.123831 | 0.120548 | 0.00 |
May 03 2024 | 0.12112 | 0.006974 | 6.11% | 0.114119 | 0.121909 | 0.113521 | 0.00 |
May 02 2024 | 0.114146 | 0.001304 | 1.16% | 0.11282 | 0.115005 | 0.110148 | 0.00 |