Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VLX | VLXEUR | Crypto | 314,292,124 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000743 | 0.01% | 0.126642 | 0.12603 | 0.127254 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.126524 | 0.127877 | 0.125374 | 0.126634 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 08:13:42 | 0.00000000 | 0.00106 | EUR |
VLXEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.013744 | 0.098252 | 0.000402 | 2,209.98 | 0.112898 | 821.46% |
VLXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30 2024 | 0.12672 | -0.001145 | -0.90% | 0.127648 | 0.128142 | 0.125092 | 0.00 |
| Jul 29 2024 | 0.127865 | -0.002163 | -1.66% | 0.12501 | 0.133873 | 0.121419 | 0.00 |
| Jul 28 2024 | 0.130028 | 0.000239 | 0.18% | 0.128766 | 0.13009 | 0.127781 | 0.00 |
| Jul 27 2024 | 0.129789 | 0.000312 | 0.24% | 0.129391 | 0.132173 | 0.127229 | 0.00 |
| Jul 26 2024 | 0.129477 | 0.004034 | 3.22% | 0.12552 | 0.129982 | 0.12552 | 0.00 |
| Jul 25 2024 | 0.125444 | 0.000623 | 0.50% | 0.12501 | 0.126135 | 0.121419 | 0.00 |
| Jul 24 2024 | 0.124821 | -0.000922 | -0.73% | 0.125755 | 0.127853 | 0.124352 | 0.00 |
| Jul 23 2024 | 0.125742 | -0.002715 | -2.11% | 0.128495 | 0.128766 | 0.124829 | 0.00 |
| Jul 22 2024 | 0.128457 | -0.000472 | -0.37% | 0.110339 | 0.129748 | 0.109361 | 0.00 |
| Jul 21 2024 | 0.128929 | 0.00123 | 0.96% | 0.127486 | 0.129496 | 0.125091 | 0.00 |
| Jul 20 2024 | 0.127699 | 0.000768 | 0.61% | 0.12681 | 0.128429 | 0.126099 | 0.00 |
| Jul 19 2024 | 0.126931 | 0.00546 | 4.49% | 0.121376 | 0.128264 | 0.120474 | 0.00 |
| Jul 18 2024 | 0.121471 | 0.00001 | 0.01% | 0.121413 | 0.123338 | 0.120149 | 0.00 |
| Jul 17 2024 | 0.121461 | -0.002345 | -1.89% | 0.123672 | 0.125424 | 0.12114 | 0.00 |
| Jul 16 2024 | 0.123806 | 0.000729 | 0.59% | 0.123192 | 0.12398 | 0.118636 | 0.00 |
| Jul 15 2024 | 0.123077 | 0.006802 | 5.85% | 0.110339 | 0.123236 | 0.109361 | 0.00 |
| Jul 14 2024 | 0.116275 | 0.003862 | 3.44% | 0.112563 | 0.116403 | 0.111074 | 0.00 |
| Jul 13 2024 | 0.112414 | 0.002559 | 2.33% | 0.10986 | 0.113352 | 0.109344 | 0.00 |
| Jul 12 2024 | 0.109855 | 0.000642 | 0.59% | 0.109136 | 0.111055 | 0.107711 | 0.00 |
| Jul 11 2024 | 0.109213 | -0.001163 | -1.05% | 0.110339 | 0.112669 | 0.108888 | 0.00 |
| Jul 10 2024 | 0.110376 | -0.000742 | -0.67% | 0.110872 | 0.113552 | 0.109349 | 0.00 |
| Jul 09 2024 | 0.111118 | 0.00302 | 2.79% | 0.108057 | 0.111475 | 0.107373 | 0.00 |
| Jul 08 2024 | 0.108098 | 0.001316 | 1.23% | 0.1212 | 0.12186 | 0.105625 | 0.00 |
| Jul 07 2024 | 0.106782 | -0.004143 | -3.73% | 0.111524 | 0.11162 | 0.106782 | 0.00 |
| Jul 06 2024 | 0.110926 | 0.002452 | 2.26% | 0.10796 | 0.111766 | 0.107099 | 0.00 |
| Jul 05 2024 | 0.108474 | -0.001193 | -1.09% | 0.109124 | 0.110033 | 0.10265 | 0.00 |
| Jul 04 2024 | 0.109667 | -0.005823 | -5.04% | 0.11543 | 0.115948 | 0.10887 | 0.00 |
| Jul 03 2024 | 0.11549 | -0.003984 | -3.33% | 0.119672 | 0.119843 | 0.114179 | 0.00 |
| Jul 02 2024 | 0.119475 | -0.001747 | -1.44% | 0.1212 | 0.12186 | 0.119046 | 0.00 |
| Jul 01 2024 | 0.121222 | 0.000192 | 0.16% | 0.124963 | 0.128185 | 0.048771 | 0.00 |
| Jun 30 2024 | 0.12103 | 0.003202 | 2.72% | 0.117718 | 0.121306 | 0.117232 | 0.00 |
| Jun 29 2024 | 0.117828 | 0.001199 | 1.03% | 0.116644 | 0.118274 | 0.116637 | 0.00 |
