ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
VinciVIN
$ 7.74
0.091999
(
1.20%
)
Info
Rank Rank 1040
Platform Ethereum
Token
Not Mineable
Bid
$ 7.73
Exchange
DGFX
Ask
$ 7.76
Last Trade Time
04:05:25
Volume (24h)
$ 110,015
Last Trade Size
15.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 7.75
Fully Diluted Market Cap
$ 2,323,060,719
Genesis Date
5/08/2019
Days Range 7.66-7.79
52 Weeks Range 4.04-8.99
Circulating Supply 480,108,901 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00012482DigiFinex5364/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.6671281726718783VINCI/BTChttps://www.digifinex.com/en-ww/trade/BTC/VINCIBTC1https://www.digifinex.com/en-ww/trade/BTC/VINCI1008 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
17.164997040.578538698.074514012647.137322387.666957514073.8571429CX
48.0827375-0.33920177-4.196619895186.515106328.1023862515004.6785714CX
127.54078720.202748532.688691838435.497689488.7515631.0952381CX
266.378396921.3651388121.40253777124.043057978.9902262522223.0420109CX
527.57106160.172474132.27807062094.043057978.9902262523536.0767725CX
1567.2170040.526531737.295710657771.6074439610.1029846113155.4031683CX
2601.259974756.48356098514.5786437390.5264028910.10298461367317.872241CX

About VIN

Vinci is building a new kind of decentralized cloud computing.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034007.598147290.081.037.477182647.629157377.3690137114412
17266170007.520491840.273.747.238614037.66695757.1467052814328
17265306007.24926109-0.11-1.557.367369677.390397.1373223813930
17264442007.36310928-0.09-1.207.451367197.530528757.2853149613794
17263578007.45245368-0.06-0.807.507200567.567681257.403320814149
17262714007.512786760.243.317.271606257.581286257.1591624414153
17261850007.27227250.111.547.164997047.31956757.1402138813751
17260986007.1619909-0.03-0.417.20405257.237979666.8979563214476
17260122007.191330220.081.057.087739037.229566257.0178494413954
17259258007.116328520.34.418.08273758.102386256.8015376423370
17258394006.816008440.111.616.717698766.867046256.6745957414107
17257530006.70810612-0.03-0.406.74825256.851678756.6653831613897
17256666006.73474875-0.23-3.286.965109767.105676256.5151063214083
17255802006.96284924-0.24-3.307.214697977.25008186.9161719214510
17254938007.20020894-0.01-0.107.17733757.31294756.9212782414122
17254074007.2072925-0.19-2.547.359714337.423714827.1410186413597
17253210007.39550.34.168.08273758.102386257.1231128923613
17252346007.10014452-0.21-2.887.310706447.376308927.1001445214439
17251482007.31035924-0.07-0.907.378258157.417868757.2945468713712
17250618007.37710971-0.04-0.597.41098037.456281257.1926187613691
17249754007.420693740.081.117.319398847.621257.3104584413326
17248890007.3389276-0.06-0.807.377575927.525068757.1945952213772
17248026007.39785364-0.45-5.697.819144947.89942757.2114078913926
17247162007.84428592-0.16-2.018.002375678.043757.8039413870
17246298008.005593230.070.877.973349378.086651247.9164315613973
17245434007.93659272-0-0.037.986355378.050776257.9078482812674
17244570007.938798680.456.027.516064938.056378367.515348613129
17243706007.48784168-0.16-2.098.08273758.102386257.4604575225373
17242842007.64750.263.507.375936257.6733757.302564614122
17241978007.3890650.020.337.39159047.63830877.26748514259
17241114007.364461680.081.048.08273758.102386257.18555216929
17240250007.28839016-0.14-1.877.434387817.526698757.2883901613843
17239386007.427202040.111.537.309137267.457947.2968407614307
17238522007.315151840.172.437.146832117.44942757.089036613936
17237658007.14184076-0.17-2.307.286833967.477661386.995219113111
17236794007.31029855-0.19-2.607.50480867.67730257.29256413777
17235930007.505212840.091.167.419428757.663928677.252468613548
17235066007.419003790.121.708.08273758.102386257.1756307617168
17234202007.29513824-0.25-3.347.620864727.684865167.2678111214480
17233338007.54711740.020.297.548960047.664779937.488037614473
17232474007.52531572-0.18-2.327.71702257.71702257.3921843614395
17231610007.704026510.8412.226.850790517.778311596.8507905113356
17230746006.86488651-0.13-1.917.006008757.19231756.7687396413998
17229882006.998448750.274.006.718867767.133316256.7188677613825
17229018006.72921092-0.51-7.068.08273758.102386255.4976894832206
17228154007.24047072-0.35-4.667.5836257.629636257.1085818213657
17227290007.594055-0.02-0.327.616275927.764996257.427613776
17226426007.61866664-0.54-6.588.151947528.164046187.5872797613493
17225562008.155096250.070.838.08273758.175146257.7298874913793
17224698008.088045-0.18-2.198.261338238.349671258.0009611214363
17223834008.26920003-0.02-0.208.35300758.372278.1311722813896
17222970008.28601728-0.24-2.838.396971248.756.9421437532544
17222106008.52772750.030.388.475313758.52772758.338175414046
17221242008.495209990.010.088.462636438.644183878.2849162514595
17220378008.488608750.344.128.209775618.507111968.2097756114471
17219514008.15239860.050.568.158154748.26196757.87325614888
17218650008.10716092-0.09-1.118.17968488.386356258.0905077214541
17217786008.19829919-0.22-2.608.404587718.456592998.1171788814431
17216922008.4173381-0-0.048.396971248.66930366.9421437532475
17216058008.421116520.030.398.32395268.506500448.1819145514065
17215194008.38818180.040.518.343151258.444018758.2295972813339
17214330008.345690.354.397.9959958.42191757.8827023214096
17213466007.994825-0.03-0.338.010611258.137756257.846540213554
17212602008.02118125-0.12-1.428.125238378.235923757.9480675713550
17211738008.136712750.040.538.042253118.146549767.749832614203
17210874008.093480.526.898.396971248.66930366.9421437532469
17210010007.571887640.233.107.345039567.674077.3450395614047
17209146007.344381120.172.327.178423247.442301257.1657405213814
17208282007.177953280.010.117.130839317.316978757.0324800813543
17207418007.1697975-0.05-0.677.201280117.358638647.0813746413970
17206554007.21826614-0.04-0.517.24227257.425083757.1071196911623
17205690007.25496250.22.877.059307537.271166.986835811617
17204826007.052780520.121.688.396971248.66930366.8754704832664
17203962006.93638807-0.33-4.597.268436257.279530766.9336585914751
17203098007.27011250.182.607.071513757.309998756.9681812413887
17202234007.08618875-0.05-0.747.100511767.155514956.6871848413196
17201370007.13912813-0.35-4.747.460159927.545684997.0378642813312
17200506007.49397275-0.2-2.547.6968357.737834087.3863873613963
17199642007.68916808-0.16-2.027.8593757.900098757.6610957213796
17198778007.848010330.070.908.396971248.66930366.971031831477
17197914007.777895040.233.027.555981567.852537.5207587213309
17197050007.550179110.010.127.478678087.639066257.4767077213394
17196186007.54123875-0.13-1.667.676080857.74933757.4327261613808
17195322007.668198040.131.747.54078727.783951257.5161905614732
17194458007.53674852-0.12-1.588.396971248.66930367.5251334433402
17193594007.657834520.131.777.532823757.799733757.4702336814087
17192730007.5246878-0.39-4.957.894843757.913131257.3209214225
17191866007.91663-0.09-1.098.004928248.050386257.8919477613331
17191002008.003474160.060.777.953937848.05569757.9254922413910
17190138007.94237484-0.14-1.698.100461518.105957187.8607555614614
17189274008.0788962-0.03-0.338.12091258.298506638.0194941613891
17188410008.105731250.040.488.07916048.204338758.0255428814945

Your Recent History

Delayed Upgrade Clock