VIDT DatalinkVIDT

$ 0.042553

0.001199

(

2.90%

)

Official Links

Website

Announcement

Source Code

Info

Rank 705

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.041908

Exchange

BINA

Ask

$ 0.042553

Last Trade Time

03:16:21

Volume (24h)

$ 158,229,872

Last Trade Size

1,640.00

Volume/Market Cap (24h)

80.08%

Trade Price

$ 0.042533

Fully Diluted Market Cap

$ 2,736,236

Genesis Date

8/17/2018

Days Range 0.041163-1.90

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 46,282,792 / 64,301,527

71.98%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04225	Binance	14582989	/cdn/crypto/logos/exchanges/BINA.png	$ 610,738.72	1727062970	VIDT/USDT	https://www.binance.com/en/trade/VIDT_USDT	USDT	1	https://www.binance.com/en/trade/VIDT_USDT	94.1872029948	Recently
6.6E-7	Binance	788628	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.520487	1727062929	VIDT/BTC	https://www.binance.com/en/trade/VIDT_BTC	BTC	2	https://www.binance.com/en/trade/VIDT_BTC	5.09351447247	Recently
0.04213	Kucoin	111366.3951	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,668.36	1727062890	VIDT/USDT	https://trade.kucoin.com/VIDT-USDT	USDT	3	https://trade.kucoin.com/VIDT-USDT	0.719282532688	Recently
1.7E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727049720	VIDT/BTC	https://hitbtc.com/VIDT-to-BTC	BTC	4	https://hitbtc.com/VIDT-to-BTC	0	4 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		VIDT/USDT	https://hitbtc.com/VIDT-to-USDT	USDT	5	https://hitbtc.com/VIDT-to-USDT	0	-
1.215E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1727049728	VIDT/BTC	https://trade.kucoin.com/VIDT-BTC	BTC	6	https://trade.kucoin.com/VIDT-BTC	0	4 hours ago
0.124	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727049728	VIDT/USDT	https://exchange.latoken.com/exchange/VIDT-USDT	USDT	7	https://exchange.latoken.com/exchange/VIDT-USDT	0	4 hours ago
0.000623	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1727049728	VIDT/ETH	https://exchange.latoken.com/exchange/VIDT-ETH	ETH	8	https://exchange.latoken.com/exchange/VIDT-ETH	0	4 hours ago
3.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727049728	VIDT/BTC	https://exchange.latoken.com/exchange/VIDT-BTC	BTC	9	https://exchange.latoken.com/exchange/VIDT-BTC	0	4 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		VIDT/ETH	https://v2.info.uniswap.org/token/0x445f51299ef3307dbd75036dd896565f5b4bf7a5	ETH	10	https://v2.info.uniswap.org/token/0x445f51299ef3307dbd75036dd896565f5b4bf7a5	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

V-ID secures any digital file against unlawful manipulation, protecting businesses against digital fraud.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727049000	0.04128098	-0.000638	-1.52	0.04182839	1.9028847	0.040424	1917654
1726962600	0.04191891	-0.002246	-5.09	0.04424254	0.04424254	0.04162727	666226
1726876200	0.04416486	-0.003097	-6.55	1.8877248	1.8885141	0.04132445	3040604
1726789800	0.04726161	0.00378064	8.69	1.8533988	1.8737163	0.04211345	2813432
1726703400	0.04348097	0.00068927	1.61	0.04341589	0.04477096	0.03975171	2926520
1726617000	0.0427917	0.00021075	0.49	0.04310085	0.04411082	0.04179484	1951108
1726530600	0.04258095	0.00059053	1.41	0.04201471	1.7761122	0.04088174	3066165
1726444200	0.04199042	-0.000622	-1.46	0.04260667	1.8024174	0.04134372	1044595
1726357800	0.04261288	-0.001616	-3.65	0.04419561	1.819443	0.04224965	1977086
1726271400	0.0442285	-0.003478	-7.29	1.7451855	1.7473074	0.04340738	4038005
1726185000	0.0477061	-0.001058	-2.17	0.04878442	0.04913694	0.04668119	1026346
1726098600	0.04876395	-0.001356	-2.71	0.0501402	0.05023375	0.0461718	1932020
1726012200	0.05011982	-0.003575	-6.66	0.05297008	0.05302205	0.04887036	1105422
1725925800	0.0536952	0.00312482	6.18	1.939857	1.9444359	0.01756735	4791099
1725839400	0.05057038	0.00621033	14.00	1.6252497	1.6252497	0.04488996	3525565
1725753000	0.04436005	0.00071888	1.65	1.6195806	1.6212168	0.04353221	917242
1725666600	0.04364117	-0.000157	-0.36	1.6851072	1.6966521	0.04150539	4176541
1725580200	0.04379856	-0.003091	-6.59	1.7401587	1.7447676	0.04297119	3151640
1725493800	0.04688992	-0.00039	-0.82	0.04708333	1.7374803	0.04475292	7189198
1725407400	0.04727983	-0.002418	-4.87	1.7739951	1.7739951	0.04726712	2099238
1725321000	0.04969776	0.00446297	9.87	1.939857	1.9444359	0.01756735	8745283
1725234600	0.04523479	0.00160846	3.69	0.04303883	0.04687149	0.04277427	4098104
1725148200	0.04362633	-0.004242	-8.86	0.04787622	0.05085408	0.042428	6118003
1725061800	0.04786877	-0.003194	-6.26	0.0509957	0.05299568	0.04785605	7807252
1724975400	0.05106254	0.00667387	15.04	0.04427055	0.05434613	0.04313184	11599405
1724889000	0.04438867	-0.00155	-3.37	0.04581236	0.05110639	0.04254755	16240902
1724802600	0.04593828	0.00253366	5.84	0.0433838	0.04781199	0.041085	9995466
1724716200	0.04340462	0.00291066	7.19	0.04054605	1.9303746	0.03900028	13735573
1724629800	0.04049396	-0.001109	-2.67	0.04172847	0.04486625	0.0391624	13791571
1724543400	0.0416031	0.00382979	10.14	0.03846374	0.0456484	0.03472793	21017463
1724457000	0.03777331	0.01241127	48.94	0.02536151	1.8161427	0.02362673	30073689
1724370600	0.02536204	0.00333724	15.15	1.939857	1.9444359	0.01756735	32159609
1724284200	0.0220248	0.00369992	20.19	0.01829232	1.7780223	0.01826534	21479226
1724197800	0.01832488	-8.6E-5	-0.47	1.7819649	1.8268698	0.01754019	709121
1724111400	0.01841115	0.00136573	8.01	1.939857	1.9444359	0.01686873	1047381
1724025000	0.01704542	0.00099882	6.22	1.7846814	1.7919822	0.01601816	1037342
1723938600	0.0160466	0.00013641	0.86	0.0158971	1.7812623	0.01537064	1396175
1723852200	0.01591019	0.00035941	2.31	1.7268441	1.7268441	0.0154358	1692082
1723765800	0.01555078	-0.000927	-5.63	1.7629437	1.7704242	0.01552805	140624
1723679400	0.01647789	-0.001075	-6.12	1.8156795	1.839024	0.01637662	30186
1723593000	0.01755251	0.00032665	1.90	0.01721307	0.01785114	0.01696141	318036
1723506600	0.01722586	0.00075297	4.57	1.939857	1.9444359	0.01621271	253264
1723420200	0.01647289	-0.001178	-6.67	1.8332607	1.8353505	0.01633617	328740
1723333800	0.01765051	0.00065787	3.87	0.01704603	0.01773974	0.0163218	129740
1723247400	0.01699264	-0.000307	-1.77	0.01728613	1.8502536	0.01636341	823093
1723161000	0.01729992	0.00130814	8.18	0.01595894	1.6589421	0.01595894	701284
1723074600	0.01599178	-0.000245	-1.51	0.01625394	1.7184537	0.0154215	287001
1722988200	0.0162364	0.00104141	6.85	0.01511799	1.6712775	0.01511799	252835
1722901800	0.01519499	-0.001103	-6.77	1.939857	1.9444359	0.01371742	3169507
1722815400	0.01629818	-0.000713	-4.19	0.01698732	0.01767509	0.01605034	23057
1722729000	0.01701068	-0.000193	-1.12	0.01719804	1.8485106	0.016772	225901
1722642600	0.01720344	-0.001064	-5.82	0.01831898	0.01914138	0.01713256	180727
1722556200	0.01826741	-0.000497	-2.65	1.939857	1.9444359	0.01756735	1686573
1722469800	0.01876426	-0.000443	-2.31	0.01918933	0.02051677	0.01871192	474501
1722383400	0.01920759	-0.000171	-0.88	0.01937897	0.02143087	0.01912606	775317
1722297000	0.01937858	-0.000406	-2.05	2.0315253	2.0596506	0.01888263	1130851
1722210600	0.01978432	3.9E-5	0.20	0.02034075	0.0209135	0.01946266	947340
1722124200	0.01974521	-0.000627	-3.08	0.02037389	0.02117285	0.01969616	1193360
1722037800	0.02037266	0.00064912	3.29	0.01973661	2.0164905	0.01973661	219164
1721951400	0.01972354	0.00010945	0.56	0.0196188	0.02019719	0.0190482	299411
1721865000	0.01961409	-0.000831	-4.06	1.978956	1.9842159	0.01955507	1613151
1721778600	0.02044463	-0.000506	-2.42	0.02095738	2.0320551	0.0203235	786916
1721692200	0.02095042	-0.001461	-6.52	2.0315253	2.0596506	0.01888263	265583
1721605800	0.02241103	0.00023252	1.05	2.0138595	2.0226156	0.02136015	1164923
1721519400	0.02217851	-0.000522	-2.30	0.02269337	0.02336961	0.02195453	77677
1721433000	0.02270027	0.00095435	4.39	0.0217491	1.917168	0.02100891	789720
1721346600	0.02174592	-0.000713	-3.17	0.02242971	1.9333911	0.0214982	608181
1721260200	0.0224593	-0.001006	-4.29	1.9527129	1.9829418	0.02238273	469481
1721173800	0.02346564	0.00015642	0.67	0.02334659	0.02353133	0.02203812	147737
1721087400	0.02330922	0.00132633	6.03	2.0315253	2.0596506	0.01888263	239160
1721001000	0.02198289	0.0006605	3.10	0.0213243	1.7954241	0.0213243	413957
1720914600	0.02132239	0.00048318	2.32	0.02084058	1.7393649	0.02050952	882140
1720828200	0.02083921	0.0001902	0.92	0.02064582	1.7273142	0.02003158	381444
1720741800	0.02064901	-0.000143	-0.69	1.7285838	1.7509596	0.02055882	839792
1720655400	0.02079193	-0.000102	-0.49	1.7381454	1.7386722	0.02026085	233075
1720569000	0.02089429	0.00049907	2.45	0.02041409	1.7176704	0.02026028	637191
1720482600	0.02039522	0.00196224	10.65	2.0315253	2.0596506	0.01888263	918354
1720396200	0.01843298	-0.001923	-9.45	0.01977014	0.02076174	0.01842573	602490
1720309800	0.02035631	0.00108188	5.61	1.6971633	1.6974111	0.01860643	687019
1720223400	0.01927443	-0.000183	-0.94	0.01935209	1.7144856	0.017185	4097344
1720137000	0.01945734	-0.002217	-10.23	0.02165852	1.8119115	0.01939764	1498202
1720050600	0.02167454	-0.001269	-5.53	1.8621375	1.8657372	0.02107826	405275
1719964200	0.02294348	-0.000294	-1.27	1.88625	1.88625	0.02222462	673937
1719877800	0.02323754	-0.001225	-5.01	2.0315253	2.0596506	0.02322829	1549682
1719791400	0.02446273	0.00134187	5.80	0.02313863	1.8290241	0.02243958	876080
1719705000	0.02312086	0.0001955	0.85	0.02291852	1.8243216	0.02250369	523757
1719618600	0.02292536	-0.001078	-4.49	0.02402818	0.0248561	0.02289808	512681
1719532200	0.0240035	0.00029922	1.26	0.02371699	1.8273384	0.02301305	262908
1719445800	0.02370428	0.00023673	1.01	2.0315253	2.0596506	0.022607	533096
1719359400	0.02346755	-5.3E-5	-0.23	0.02350241	1.8091983	0.02302344	235609
1719273000	0.0235203	0.00135374	6.11	0.02210556	1.8991515	0.02166992	518422
1719186600	0.02216656	-0.000957	-4.14	0.0231282	1.9346379	0.02177161	722981
1719100200	0.023124	6.5E-5	0.28	1.9243398	1.9243398	0.02183515	992125