VIDT Datalink Historical Data - VIDTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
VIDT Datalink	VIDTBTC	Crypto	1,636,863	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000055	0.00000055	0.00000057

Open	High	Low	Prev. Close	52 Week Range
0.00000055	0.00003000	0.00000054	0.00000055	0.00000047 - 0.00003000

Exchange	Time	Size	Trade Price	Currency
BINA	10:33:51	728.00	0.00000055	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.12355561	225,739.00	VIDT	VIDTEUR	VIDTGBP	VIDTUSD

VIDTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000057	0.00003000	0.00000052	914,513.57	-0.00000002	-3.51%
1 Month	0.00000073	0.00003000	0.00000047	1,436,509.07	-0.00000018	-24.66%
3 Months	0.00000069	0.00003000	0.00000047	5,559,353.00	-0.00000014	-20.29%
6 Months	0.00000066	0.00003000	0.00000047	5,867,233.88	-0.00000011	-16.67%
1 Year	0.00000116	0.00003000	0.00000047	4,520,022.81	-0.00000061	-52.59%
3 Years	0.00002067	0.00004050	0.00000047	4,597,619.90	-0.00002012	-97.34%
5 Years	0.00001211	0.00010829	0.00000028	4,249,380.55	-0.00001156	-95.46%

VIDTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.00000055	0.00000001	1.85%	0.00000054	0.00003000	0.00000053	718,479.00
May 03 2024	0.00000054	0.00000000	0.00%	0.00000054	0.00003000	0.00000054	462,394.00
May 02 2024	0.00000054	-0.00000001	-1.82%	0.00000055	0.00000055	0.00000053	416,029.00
May 01 2024	0.00000055	0.00000002	3.77%	0.00000053	0.00003000	0.00000053	2,210,563.00
Apr 30 2024	0.00000053	-0.00000003	-5.36%	0.00000056	0.00003000	0.00000052	1,433,015.00
Apr 29 2024	0.00000056	-0.00000002	-3.45%	0.00000060	0.00003000	0.00000055	408,968.00
Apr 28 2024	0.00000058	0.00000001	1.75%	0.00000057	0.00003000	0.00000057	752,147.00
Apr 27 2024	0.00000057	0.00000001	1.79%	0.00000056	0.00003000	0.00000055	562,169.00
Apr 26 2024	0.00000056	-0.00000001	-1.75%	0.00000057	0.00003000	0.00000054	2,180,926.00
Apr 25 2024	0.00000057	0.00000000	0.00%	0.00000057	0.00003000	0.00000056	1,628,996.00
Apr 24 2024	0.00000057	-0.00000003	-5.00%	0.00000060	0.00003000	0.00000057	682,906.00
Apr 23 2024	0.00000060	0.00000002	3.45%	0.00000058	0.00003000	0.00000058	1,700,431.00
Apr 22 2024	0.00000058	0.00000000	0.00%	0.00000058	0.00000059	0.00000057	476,402.00
Apr 21 2024	0.00000058	0.00000000	0.00%	0.00000058	0.00003000	0.00000057	2,361,284.00
Apr 20 2024	0.00000058	0.00000001	1.75%	0.00000057	0.00003000	0.00000056	566,680.00
Apr 19 2024	0.00000057	0.00000001	1.79%	0.00000056	0.00003000	0.00000055	829,228.00
Apr 18 2024	0.00000056	0.00000000	0.00%	0.00000056	0.00000057	0.00000055	570,620.00
Apr 17 2024	0.00000056	0.00000001	1.82%	0.00000055	0.00003000	0.00000053	1,404,912.00
Apr 16 2024	0.00000055	0.00000003	5.77%	0.00000052	0.00003000	0.00000051	1,171,578.00
Apr 15 2024	0.00000052	-0.00000003	-5.45%	0.00000054	0.00000056	0.00000051	1,464,970.00
Apr 14 2024	0.00000055	0.00000004	7.84%	0.00000051	0.00003000	0.00000049	1,097,797.00
Apr 13 2024	0.00000051	-0.00000008	-13.56%	0.00000059	0.00003000	0.00000047	3,739,136.00
Apr 12 2024	0.00000059	-0.00000009	-13.24%	0.00000068	0.00003000	0.00000058	4,715,748.00
Apr 11 2024	0.00000068	-0.00000002	-2.86%	0.00000070	0.00003000	0.00000067	1,377,488.00
Apr 10 2024	0.00000070	-0.00000001	-1.41%	0.00000071	0.00003000	0.00000068	2,456,647.00
Apr 09 2024	0.00000071	-0.00000003	-4.05%	0.00000074	0.00003000	0.00000070	2,241,286.00
Apr 08 2024	0.00000074	-0.00000003	-3.90%	0.00000078	0.00000079	0.00000073	1,496,667.00
Apr 07 2024	0.00000077	0.00000004	5.48%	0.00000073	0.00003000	0.00000073	1,094,788.00
Apr 06 2024	0.00000073	-0.00000001	-1.35%	0.00000074	0.00003000	0.00000073	425,110.00
Apr 05 2024	0.00000074	-0.00000001	-1.33%	0.00000075	0.00003000	0.00000073	1,937,744.00