Register for real-time alerts, custom portfolio, and market movers
VIBBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 0.00000105 | -0.00000004 | -3.67% | 0.00000109 | 0.00000109 | 0.00000104 | 423,036.00 |
| Jul 26 2024 | 0.00000109 | 0.00000002 | 1.87% | 0.00000107 | 0.00000109 | 0.00000106 | 479,658.00 |
| Jul 25 2024 | 0.00000107 | -0.00000001 | -0.93% | 0.00000108 | 0.00000108 | 0.00000103 | 388,747.00 |
| Jul 24 2024 | 0.00000108 | 0.00000001 | 0.93% | 0.00000107 | 0.00000110 | 0.00000106 | 246,274.00 |
| Jul 23 2024 | 0.00000107 | -0.00000002 | -1.83% | 0.00000109 | 0.00000111 | 0.00000105 | 328,136.00 |
| Jul 22 2024 | 0.00000109 | -0.00000004 | -3.54% | 0.00000114 | 0.00000115 | 0.00000108 | 175,889.00 |
| Jul 21 2024 | 0.00000113 | 0.00000001 | 0.89% | 0.00000112 | 0.00000114 | 0.00000111 | 202,809.00 |
| Jul 20 2024 | 0.00000112 | -0.00000001 | -0.88% | 0.00000114 | 0.00000116 | 0.00000112 | 408,867.00 |
| Jul 19 2024 | 0.00000113 | 0.00000000 | 0.00% | 0.00000113 | 0.00000114 | 0.00000112 | 141,369.00 |
| Jul 18 2024 | 0.00000113 | -0.00000001 | -0.88% | 0.00000114 | 0.00000115 | 0.00000111 | 172,893.00 |
| Jul 17 2024 | 0.00000114 | -0.00000001 | -0.87% | 0.00000115 | 0.00000115 | 0.00000114 | 157,822.00 |
| Jul 16 2024 | 0.00000115 | -0.00000001 | -0.86% | 0.00000117 | 0.00000118 | 0.00000113 | 658,176.00 |
| Jul 15 2024 | 0.00000116 | -0.00000005 | -4.13% | 0.00000120 | 0.00000121 | 0.00000116 | 457,123.00 |
| Jul 14 2024 | 0.00000121 | 0.00000002 | 1.68% | 0.00000119 | 0.00000123 | 0.00000119 | 717,067.00 |
| Jul 13 2024 | 0.00000119 | -0.00000002 | -1.65% | 0.00000121 | 0.00000122 | 0.00000118 | 316,720.00 |
| Jul 12 2024 | 0.00000121 | 0.00000002 | 1.68% | 0.00000119 | 0.00000122 | 0.00000116 | 398,367.00 |
| Jul 11 2024 | 0.00000119 | -0.00000003 | -2.46% | 0.00000122 | 0.00000123 | 0.00000119 | 311,945.00 |
| Jul 10 2024 | 0.00000122 | 0.00000003 | 2.52% | 0.00000119 | 0.00000123 | 0.00000118 | 349,766.00 |
| Jul 09 2024 | 0.00000119 | 0.00000000 | 0.00% | 0.00000119 | 0.00000120 | 0.00000118 | 136,442.00 |
| Jul 08 2024 | 0.00000119 | 0.00000005 | 4.39% | 0.00000114 | 0.00000122 | 0.00000113 | 591,498.00 |
| Jul 07 2024 | 0.00000114 | -0.00000002 | -1.72% | 0.00000116 | 0.00000116 | 0.00000112 | 894,675.00 |
| Jul 06 2024 | 0.00000116 | 0.00000004 | 3.57% | 0.00000112 | 0.00000118 | 0.00000112 | 518,487.00 |
| Jul 05 2024 | 0.00000112 | -0.00000002 | -1.75% | 0.00000114 | 0.00000117 | 0.00000107 | 1,588,042.00 |
| Jul 04 2024 | 0.00000114 | -0.00000011 | -8.80% | 0.00000125 | 0.00000127 | 0.00000114 | 1,831,876.00 |
| Jul 03 2024 | 0.00000125 | 0.00000000 | 0.00% | 0.00000125 | 0.00000128 | 0.00000125 | 275,792.00 |
| Jul 02 2024 | 0.00000125 | -0.00000002 | -1.57% | 0.00000127 | 0.00000134 | 0.00000120 | 1,369,629.00 |
| Jul 01 2024 | 0.00000127 | 0.00000002 | 1.60% | 0.00000125 | 0.00000129 | 0.00000123 | 2,100,060.00 |
| Jun 30 2024 | 0.00000125 | 0.00000002 | 1.63% | 0.00000123 | 0.00000127 | 0.00000120 | 586,572.00 |
| Jun 29 2024 | 0.00000123 | -0.00000010 | -7.52% | 0.00000133 | 0.00000134 | 0.00000122 | 1,550,152.00 |
| Jun 28 2024 | 0.00000133 | 0.00000001 | 0.76% | 0.00000132 | 0.00000141 | 0.00000131 | 1,425,272.00 |
| Jun 27 2024 | 0.00000132 | 0.00000000 | 0.00% | 0.00000132 | 0.00000144 | 0.00000131 | 1,530,107.00 |
| Jun 26 2024 | 0.00000132 | 0.00000005 | 3.94% | 0.00000128 | 0.00000145 | 0.00000127 | 3,313,292.00 |
| Jun 25 2024 | 0.00000127 | 0.00000001 | 0.79% | 0.00000126 | 0.00000130 | 0.00000124 | 787,206.00 |
| Jun 24 2024 | 0.00000126 | 0.00000010 | 8.62% | 0.00000116 | 0.00000127 | 0.00000113 | 1,125,399.00 |
| Jun 23 2024 | 0.00000116 | -0.00000012 | -9.38% | 0.00000128 | 0.00000129 | 0.00000115 | 1,875,282.00 |
| Jun 22 2024 | 0.00000128 | -0.00000004 | -3.03% | 0.00000132 | 0.00000132 | 0.00000124 | 181,334.00 |
| Jun 21 2024 | 0.00000132 | 0.00000001 | 0.76% | 0.00000131 | 0.00000134 | 0.00000131 | 969,055.00 |
| Jun 20 2024 | 0.00000131 | 0.00000003 | 2.34% | 0.00000128 | 0.00000133 | 0.00000128 | 405,953.00 |
| Jun 19 2024 | 0.00000128 | -0.00000001 | -0.78% | 0.00000129 | 0.00000135 | 0.00000124 | 808,584.00 |
| Jun 18 2024 | 0.00000129 | 0.00000000 | 0.00% | 0.00000129 | 0.00000142 | 0.00000121 | 2,777,481.00 |
| Jun 17 2024 | 0.00000129 | -0.00000010 | -7.19% | 0.00000140 | 0.00000174 | 0.00000124 | 4,246,882.00 |
| Jun 16 2024 | 0.00000139 | -0.00000002 | -1.42% | 0.00000141 | 0.00000146 | 0.00000137 | 368,041.00 |
| Jun 15 2024 | 0.00000141 | -0.00000002 | -1.40% | 0.00000143 | 0.00000144 | 0.00000139 | 373,066.00 |
| Jun 14 2024 | 0.00000143 | 0.00000001 | 0.70% | 0.00000142 | 0.00000145 | 0.00000136 | 564,182.00 |
| Jun 13 2024 | 0.00000142 | 0.00000002 | 1.43% | 0.00000140 | 0.00000153 | 0.00000140 | 614,529.00 |
| Jun 12 2024 | 0.00000140 | -0.00000005 | -3.45% | 0.00000145 | 0.00000159 | 0.00000135 | 1,702,664.00 |
| Jun 11 2024 | 0.00000145 | 0.00000009 | 6.62% | 0.00000136 | 0.00000158 | 0.00000134 | 2,555,183.00 |
| Jun 10 2024 | 0.00000136 | -0.00000005 | -3.55% | 0.00000141 | 0.00000145 | 0.00000131 | 1,133,321.00 |
| Jun 09 2024 | 0.00000141 | 0.00000003 | 2.17% | 0.00000138 | 0.00000146 | 0.00000132 | 655,243.00 |
| Jun 08 2024 | 0.00000138 | -0.00000011 | -7.38% | 0.00000148 | 0.00000155 | 0.00000134 | 1,608,866.00 |
| Jun 07 2024 | 0.00000149 | 0.00000007 | 4.93% | 0.00000142 | 0.00000190 | 0.00000141 | 10,878,354.00 |
| Jun 06 2024 | 0.00000142 | 0.00000002 | 1.43% | 0.00000140 | 0.00000144 | 0.00000136 | 733,599.00 |
| Jun 05 2024 | 0.00000140 | 0.00000005 | 3.70% | 0.00000137 | 0.00000142 | 0.00000136 | 541,909.00 |
| Jun 04 2024 | 0.00000135 | 0.00000000 | 0.00% | 0.00000135 | 0.00000137 | 0.00000131 | 875,384.00 |
| Jun 03 2024 | 0.00000135 | -0.00000001 | -0.74% | 0.00000136 | 0.00000138 | 0.00000135 | 130,879.00 |
| Jun 02 2024 | 0.00000136 | -0.00000005 | -3.55% | 0.00000140 | 0.00000141 | 0.00000135 | 453,297.00 |
| Jun 01 2024 | 0.00000141 | -0.00000003 | -2.08% | 0.00000144 | 0.00000144 | 0.00000140 | 331,876.00 |
| May 31 2024 | 0.00000144 | 0.00000004 | 2.86% | 0.00000140 | 0.00000144 | 0.00000137 | 303,553.00 |
| May 30 2024 | 0.00000140 | 0.00000000 | 0.00% | 0.00000140 | 0.00000143 | 0.00000134 | 658,432.00 |
| May 29 2024 | 0.00000140 | 0.00000000 | 0.00% | 0.00000141 | 0.00000145 | 0.00000139 | 679,243.00 |
| May 28 2024 | 0.00000140 | 0.00000002 | 1.45% | 0.00000138 | 0.00000140 | 0.00000137 | 372,531.00 |
| May 27 2024 | 0.00000138 | 0.00000001 | 0.73% | 0.00000136 | 0.00000141 | 0.00000135 | 760,869.00 |
| May 26 2024 | 0.00000137 | 0.00000003 | 2.24% | 0.00000134 | 0.00000138 | 0.00000134 | 451,505.00 |
| May 25 2024 | 0.00000134 | 0.00000000 | 0.00% | 0.00000134 | 0.00000135 | 0.00000132 | 430,659.00 |
| May 24 2024 | 0.00000134 | 0.00000000 | 0.00% | 0.00000133 | 0.00000139 | 0.00000131 | 1,097,344.00 |
| May 23 2024 | 0.00000134 | -0.00000009 | -6.29% | 0.00000143 | 0.00000143 | 0.00000128 | 1,226,575.00 |
| May 22 2024 | 0.00000143 | 0.00000002 | 1.42% | 0.00000141 | 0.00000143 | 0.00000139 | 615,032.00 |
| May 21 2024 | 0.00000141 | 0.00000000 | 0.00% | 0.00000141 | 0.00000144 | 0.00000139 | 591,229.00 |
| May 20 2024 | 0.00000141 | 0.00000000 | 0.00% | 0.00000141 | 0.00000146 | 0.00000139 | 1,173,164.00 |
| May 19 2024 | 0.00000141 | -0.00000007 | -4.73% | 0.00000148 | 0.00000148 | 0.00000141 | 614,464.00 |
| May 18 2024 | 0.00000148 | 0.00000000 | 0.00% | 0.00000147 | 0.00000149 | 0.00000145 | 499,474.00 |
| May 17 2024 | 0.00000148 | 0.00000002 | 1.37% | 0.00000147 | 0.00000151 | 0.00000145 | 618,284.00 |
| May 16 2024 | 0.00000146 | 0.00000000 | 0.00% | 0.00000146 | 0.00000149 | 0.00000142 | 710,859.00 |
| May 15 2024 | 0.00000146 | 0.00000002 | 1.39% | 0.00000144 | 0.00000151 | 0.00000141 | 940,676.00 |
| May 14 2024 | 0.00000144 | 0.00000000 | 0.00% | 0.00000144 | 0.00000145 | 0.00000139 | 505,662.00 |
| May 13 2024 | 0.00000144 | -0.00000010 | -6.49% | 0.00000150 | 0.00000155 | 0.00000141 | 712,396.00 |
| May 12 2024 | 0.00000154 | 0.00000000 | 0.00% | 0.00000154 | 0.00000159 | 0.00000151 | 796,633.00 |
| May 11 2024 | 0.00000154 | 0.00000003 | 1.99% | 0.00000152 | 0.00000158 | 0.00000151 | 551,110.00 |
| May 10 2024 | 0.00000151 | -0.00000004 | -2.58% | 0.00000155 | 0.00000157 | 0.00000151 | 250,769.00 |
| May 09 2024 | 0.00000155 | 0.00000003 | 1.97% | 0.00000152 | 0.00000155 | 0.00000150 | 382,723.00 |
| May 08 2024 | 0.00000152 | -0.00000005 | -3.18% | 0.00000157 | 0.00000158 | 0.00000149 | 746,879.00 |
| May 07 2024 | 0.00000157 | 0.00000004 | 2.61% | 0.00000153 | 0.00000160 | 0.00000153 | 720,332.00 |
| May 06 2024 | 0.00000153 | -0.00000002 | -1.29% | 0.00000155 | 0.00000156 | 0.00000146 | 841,446.00 |
| May 05 2024 | 0.00000155 | -0.00000001 | -0.64% | 0.00000156 | 0.00000162 | 0.00000155 | 663,726.00 |
| May 04 2024 | 0.00000156 | -0.00000001 | -0.64% | 0.00000157 | 0.00000157 | 0.00000152 | 475,658.00 |
| May 03 2024 | 0.00000157 | -0.00000003 | -1.88% | 0.00000160 | 0.00000161 | 0.00000153 | 326,107.00 |
| May 02 2024 | 0.00000160 | 0.00000005 | 3.23% | 0.00000156 | 0.00000161 | 0.00000154 | 389,647.00 |
| May 01 2024 | 0.00000155 | 0.00000003 | 1.97% | 0.00000152 | 0.00000162 | 0.00000150 | 974,446.00 |
| Apr 30 2024 | 0.00000152 | -0.00000003 | -1.94% | 0.00000155 | 0.00000161 | 0.00000145 | 1,012,369.00 |
| Apr 29 2024 | 0.00000155 | -0.00000001 | -0.64% | 0.00000175 | 0.00000180 | 0.00000152 | 1,249,236.00 |
| Apr 28 2024 | 0.00000156 | -0.00000005 | -3.11% | 0.00000161 | 0.00000164 | 0.00000154 | 581,163.00 |
| Apr 27 2024 | 0.00000161 | -0.00000008 | -4.73% | 0.00000169 | 0.00000169 | 0.00000154 | 1,891,670.00 |
