Viberate Historical Data - VIBBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Viberate	VIBBTC	Crypto	13,004,686	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000105	0.00000103	0.00000106

Open	High	Low	Prev. Close	52 Week Range
0.00000105	0.00000106	0.00000104	0.00000105	0.00000103 - 0.00000365

Exchange	Time	Size	Trade Price	Currency
BINA	07:13:03	1,714.00	0.00000105	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.06387569	61,080.00	VIB	VIBEUR	VIBGBP	VIBUSD

VIBBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000112	0.00000115	0.00000103	320,649.86	-0.00000007	-6.25%
1 Month	0.00000123	0.00000134	0.00000103	579,562.04	-0.00000018	-14.63%
3 Months	0.00000156	0.00000190	0.00000103	936,424.98	-0.00000051	-32.69%
6 Months	0.00000152	0.00000236	0.00000103	1,729,919.04	-0.00000047	-30.92%
1 Year	0.00000164	0.00000365	0.00000103	2,148,530.65	-0.00000059	-35.98%
3 Years	0.00000085	0.00001400	0.00000038	12,161,700.38	0.00000020	23.53%
5 Years	0.00000289	0.00001400	0.00000028	19,054,152.57	-0.00000184	-63.67%

VIBBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.00000105	-0.00000004	-3.67%	0.00000109	0.00000109	0.00000104	423,036.00
Jul 26 2024	0.00000109	0.00000002	1.87%	0.00000107	0.00000109	0.00000106	479,658.00
Jul 25 2024	0.00000107	-0.00000001	-0.93%	0.00000108	0.00000108	0.00000103	388,747.00
Jul 24 2024	0.00000108	0.00000001	0.93%	0.00000107	0.00000110	0.00000106	246,274.00
Jul 23 2024	0.00000107	-0.00000002	-1.83%	0.00000109	0.00000111	0.00000105	328,136.00
Jul 22 2024	0.00000109	-0.00000004	-3.54%	0.00000114	0.00000115	0.00000108	175,889.00
Jul 21 2024	0.00000113	0.00000001	0.89%	0.00000112	0.00000114	0.00000111	202,809.00
Jul 20 2024	0.00000112	-0.00000001	-0.88%	0.00000114	0.00000116	0.00000112	408,867.00
Jul 19 2024	0.00000113	0.00000000	0.00%	0.00000113	0.00000114	0.00000112	141,369.00
Jul 18 2024	0.00000113	-0.00000001	-0.88%	0.00000114	0.00000115	0.00000111	172,893.00
Jul 17 2024	0.00000114	-0.00000001	-0.87%	0.00000115	0.00000115	0.00000114	157,822.00
Jul 16 2024	0.00000115	-0.00000001	-0.86%	0.00000117	0.00000118	0.00000113	658,176.00
Jul 15 2024	0.00000116	-0.00000005	-4.13%	0.00000120	0.00000121	0.00000116	457,123.00
Jul 14 2024	0.00000121	0.00000002	1.68%	0.00000119	0.00000123	0.00000119	717,067.00
Jul 13 2024	0.00000119	-0.00000002	-1.65%	0.00000121	0.00000122	0.00000118	316,720.00
Jul 12 2024	0.00000121	0.00000002	1.68%	0.00000119	0.00000122	0.00000116	398,367.00
Jul 11 2024	0.00000119	-0.00000003	-2.46%	0.00000122	0.00000123	0.00000119	311,945.00
Jul 10 2024	0.00000122	0.00000003	2.52%	0.00000119	0.00000123	0.00000118	349,766.00
Jul 09 2024	0.00000119	0.00000000	0.00%	0.00000119	0.00000120	0.00000118	136,442.00
Jul 08 2024	0.00000119	0.00000005	4.39%	0.00000114	0.00000122	0.00000113	591,498.00
Jul 07 2024	0.00000114	-0.00000002	-1.72%	0.00000116	0.00000116	0.00000112	894,675.00
Jul 06 2024	0.00000116	0.00000004	3.57%	0.00000112	0.00000118	0.00000112	518,487.00
Jul 05 2024	0.00000112	-0.00000002	-1.75%	0.00000114	0.00000117	0.00000107	1,588,042.00
Jul 04 2024	0.00000114	-0.00000011	-8.80%	0.00000125	0.00000127	0.00000114	1,831,876.00
Jul 03 2024	0.00000125	0.00000000	0.00%	0.00000125	0.00000128	0.00000125	275,792.00
Jul 02 2024	0.00000125	-0.00000002	-1.57%	0.00000127	0.00000134	0.00000120	1,369,629.00
Jul 01 2024	0.00000127	0.00000002	1.60%	0.00000125	0.00000129	0.00000123	2,100,060.00
Jun 30 2024	0.00000125	0.00000002	1.63%	0.00000123	0.00000127	0.00000120	586,572.00
Jun 29 2024	0.00000123	-0.00000010	-7.52%	0.00000133	0.00000134	0.00000122	1,550,152.00
Jun 28 2024	0.00000133	0.00000001	0.76%	0.00000132	0.00000141	0.00000131	1,425,272.00