Register to chat with like-minded investors on our interactive forums.
VIAEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22 2024 | 1.01 | 0.00 | 0.05% | 1.01 | 1.02 | 1.01 | 0.00 |
| Jun 21 2024 | 1.01 | -0.010 | -1.12% | 1.02 | 1.02 | 1.00 | 0.00 |
| Jun 20 2024 | 1.02 | 0.00 | 0.44% | 1.02 | 1.05 | 1.02 | 0.00 |
| Jun 19 2024 | 1.02 | 0.00 | -0.40% | 1.02 | 1.03 | 1.02 | 0.00 |
| Jun 18 2024 | 1.02 | -0.020 | -2.07% | 1.05 | 1.05 | 1.01 | 0.00 |
| Jun 17 2024 | 1.04 | -0.010 | -0.60% | 0.963873 | 1.07 | 0.397707 | 0.00 |
| Jun 16 2024 | 1.05 | 0.010 | 0.60% | 1.04 | 1.06 | 1.04 | 0.00 |
| Jun 15 2024 | 1.04 | 0.00 | 0.20% | 1.04 | 1.05 | 1.04 | 0.00 |
| Jun 14 2024 | 1.04 | -0.010 | -0.76% | 1.05 | 1.07 | 1.03 | 0.00 |
| Jun 13 2024 | 1.05 | -0.010 | -1.39% | 1.07 | 1.07 | 1.04 | 0.00 |
| Jun 12 2024 | 1.07 | 0.010 | 0.55% | 1.06 | 1.09 | 1.05 | 0.00 |
| Jun 11 2024 | 1.06 | -0.030 | -2.67% | 1.09 | 1.09 | 1.04 | 0.00 |
| Jun 10 2024 | 1.09 | 0.00 | -0.24% | 0.963873 | 1.10 | 0.397707 | 0.00 |
| Jun 09 2024 | 1.09 | 0.010 | 0.61% | 1.08 | 1.09 | 1.08 | 0.00 |
| Jun 08 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.09 | 1.08 | 0.00 |
| Jun 07 2024 | 1.08 | -0.010 | -1.09% | 1.10 | 1.12 | 1.08 | 0.00 |
| Jun 06 2024 | 1.10 | -0.010 | -0.55% | 1.10 | 1.11 | 1.09 | 0.00 |
| Jun 05 2024 | 1.10 | 0.010 | 0.78% | 0.963873 | 1.11 | 0.397707 | 0.00 |
| Jun 04 2024 | 1.09 | 0.030 | 2.76% | 1.06 | 1.10 | 1.06 | 0.00 |
| Jun 03 2024 | 1.06 | 0.010 | 0.96% | 1.05 | 1.09 | 1.05 | 0.00 |
| Jun 02 2024 | 1.05 | 0.00 | 0.12% | 1.05 | 1.06 | 1.05 | 0.00 |
| Jun 01 2024 | 1.05 | 0.00 | 0.32% | 1.05 | 1.06 | 1.05 | 0.00 |
| May 31 2024 | 1.05 | -0.010 | -1.38% | 1.06 | 1.07 | 1.04 | 0.00 |
| May 30 2024 | 1.06 | 0.010 | 0.85% | 1.06 | 1.08 | 1.05 | 0.00 |
| May 29 2024 | 1.06 | -0.010 | -0.71% | 1.06 | 1.07 | 1.05 | 0.00 |
| May 28 2024 | 1.06 | -0.010 | -1.35% | 1.08 | 1.08 | 1.05 | 0.00 |
| May 27 2024 | 1.08 | 0.010 | 1.09% | 0.963873 | 1.10 | 0.397707 | 0.00 |
| May 26 2024 | 1.07 | -0.010 | -1.05% | 1.08 | 1.08 | 1.06 | 0.00 |
| May 25 2024 | 1.08 | 0.010 | 0.93% | 1.07 | 1.08 | 1.07 | 0.00 |
| May 24 2024 | 1.07 | 0.010 | 0.91% | 1.06 | 1.08 | 1.04 | 0.00 |
| May 23 2024 | 1.06 | -0.020 | -1.73% | 1.08 | 1.09 | 1.04 | 0.00 |
| May 22 2024 | 1.08 | -0.010 | -0.95% | 1.09 | 1.10 | 1.08 | 0.00 |
| May 21 2024 | 1.09 | -0.020 | -1.62% | 1.10 | 1.11 | 1.07 | 0.00 |
| May 20 2024 | 1.11 | 0.080 | 7.53% | 0.963873 | 1.11 | 0.397707 | 0.00 |
| May 19 2024 | 1.03 | -0.010 | -1.25% | 1.04 | 1.05 | 1.02 | 0.00 |
| May 18 2024 | 1.04 | 0.00 | 0.09% | 1.04 | 1.05 | 1.04 | 0.00 |
| May 17 2024 | 1.04 | 0.030 | 2.55% | 1.01 | 1.05 | 1.01 | 0.00 |
| May 16 2024 | 1.01 | -0.010 | -1.27% | 1.03 | 1.03 | 0.995971 | 0.00 |
| May 15 2024 | 1.03 | 0.070 | 6.82% | 0.961764 | 1.03 | 0.957839 | 0.00 |
| May 14 2024 | 0.961373 | -0.02216 | -2.25% | 0.983525 | 0.986943 | 0.953734 | 0.00 |
| May 13 2024 | 0.983533 | 0.019285 | 2.00% | 0.963873 | 0.990887 | 0.397707 | 0.00 |
| May 12 2024 | 0.964248 | 0.010805 | 1.13% | 0.954227 | 0.968554 | 0.951786 | 0.00 |
| May 11 2024 | 0.953443 | -0.003552 | -0.37% | 0.954625 | 0.96361 | 0.949922 | 0.00 |
| May 10 2024 | 0.956994 | -0.029841 | -3.02% | 0.987514 | 0.993708 | 0.945018 | 0.00 |
| May 09 2024 | 0.986835 | 0.028276 | 2.95% | 0.961248 | 0.991454 | 0.95471 | 0.00 |
| May 08 2024 | 0.958559 | -0.021705 | -2.21% | 0.979813 | 0.989388 | 0.956475 | 0.00 |
| May 07 2024 | 0.980265 | -0.01042 | -1.05% | 0.991454 | 1.01 | 0.978366 | 0.00 |
| May 06 2024 | 0.990685 | -0.013499 | -1.34% | 0.963873 | 1.02 | 0.950558 | 0.00 |
| May 05 2024 | 1.00 | 0.00 | 0.23% | 1.00 | 1.01 | 0.987635 | 0.00 |
| May 04 2024 | 1.00 | 0.010 | 1.43% | 0.987266 | 1.01 | 0.983017 | 0.00 |
| May 03 2024 | 0.987681 | 0.056866 | 6.11% | 0.930596 | 0.994119 | 0.925718 | 0.00 |
| May 02 2024 | 0.930815 | 0.010631 | 1.16% | 0.920002 | 0.937817 | 0.898209 | 0.00 |
| May 01 2024 | 0.920184 | -0.043463 | -4.51% | 0.959564 | 0.961417 | 0.896353 | 0.00 |
| Apr 30 2024 | 0.963646 | -0.041521 | -4.13% | 1.00 | 1.02 | 0.937262 | 0.00 |
| Apr 29 2024 | 1.01 | 0.010 | 1.17% | 0.963873 | 1.01 | 0.950558 | 0.00 |
| Apr 28 2024 | 0.993574 | -0.008194 | -0.82% | 1.00 | 1.01 | 0.991262 | 0.00 |
| Apr 27 2024 | 1.00 | -0.010 | -0.57% | 1.01 | 1.01 | 0.987955 | 0.00 |
| Apr 26 2024 | 1.01 | -0.010 | -0.75% | 1.02 | 1.02 | 1.00 | 0.00 |
| Apr 25 2024 | 1.02 | 0.00 | 0.02% | 1.01 | 1.03 | 0.991866 | 0.00 |
| Apr 24 2024 | 1.01 | -0.030 | -3.08% | 1.05 | 1.06 | 1.00 | 0.00 |
| Apr 23 2024 | 1.05 | -0.010 | -1.19% | 1.06 | 1.06 | 1.04 | 0.00 |
| Apr 22 2024 | 1.06 | 0.030 | 2.76% | 0.963873 | 1.07 | 0.397707 | 0.00 |
| Apr 21 2024 | 1.03 | 0.00 | 0.11% | 1.03 | 1.04 | 1.02 | 0.00 |
| Apr 20 2024 | 1.03 | 0.010 | 1.42% | 1.01 | 1.04 | 1.00 | 0.00 |
| Apr 19 2024 | 1.02 | 0.010 | 0.80% | 1.00 | 1.04 | 0.954261 | 0.00 |
| Apr 18 2024 | 1.01 | 0.040 | 3.73% | 0.972471 | 1.01 | 0.96208 | 0.00 |
| Apr 17 2024 | 0.971473 | -0.041402 | -4.09% | 1.01 | 1.03 | 0.948064 | 0.00 |
| Apr 16 2024 | 1.01 | 0.010 | 0.50% | 1.01 | 1.02 | 0.981099 | 0.00 |
| Apr 15 2024 | 1.01 | -0.030 | -3.29% | 0.963873 | 1.06 | 0.950558 | 0.00 |
| Apr 14 2024 | 1.04 | 0.00 | 0.11% | 1.03 | 1.06 | 0.995323 | 0.00 |
| Apr 13 2024 | 1.04 | -0.030 | -2.56% | 1.07 | 1.09 | 0.989417 | 0.00 |
| Apr 12 2024 | 1.07 | -0.030 | -3.11% | 1.10 | 1.12 | 1.05 | 0.00 |
| Apr 11 2024 | 1.10 | -0.010 | -0.53% | 1.11 | 1.12 | 1.10 | 0.00 |
| Apr 10 2024 | 1.11 | 0.030 | 2.95% | 1.08 | 1.12 | 1.06 | 0.00 |
| Apr 09 2024 | 1.08 | -0.040 | -3.21% | 1.11 | 1.11 | 1.06 | 0.00 |
| Apr 08 2024 | 1.11 | 0.030 | 2.78% | 0.963873 | 1.13 | 0.950558 | 0.00 |
| Apr 07 2024 | 1.08 | 0.010 | 0.64% | 1.07 | 1.09 | 1.07 | 0.00 |
| Apr 06 2024 | 1.08 | 0.020 | 1.48% | 1.06 | 1.08 | 1.05 | 0.00 |
| Apr 05 2024 | 1.06 | -0.010 | -0.65% | 1.07 | 1.07 | 1.03 | 0.00 |
| Apr 04 2024 | 1.07 | 0.040 | 3.41% | 1.03 | 1.08 | 1.02 | 0.00 |
| Apr 03 2024 | 1.03 | 0.00 | 0.39% | 1.03 | 1.05 | 1.01 | 0.00 |
| Apr 02 2024 | 1.03 | -0.070 | -6.38% | 1.10 | 1.10 | 1.01 | 0.00 |
| Apr 01 2024 | 1.10 | -0.020 | -1.59% | 0.963873 | 1.10 | 0.950558 | 0.00 |
| Mar 31 2024 | 1.12 | 0.020 | 2.25% | 1.09 | 1.12 | 1.09 | 0.00 |
| Mar 30 2024 | 1.09 | 0.00 | -0.30% | 1.10 | 1.10 | 1.09 | 0.00 |
| Mar 29 2024 | 1.09 | -0.010 | -1.07% | 1.11 | 1.11 | 1.08 | 0.00 |
| Mar 28 2024 | 1.11 | 0.030 | 2.52% | 1.08 | 1.12 | 1.08 | 0.00 |
| Mar 27 2024 | 1.08 | -0.010 | -1.07% | 1.09 | 1.12 | 1.07 | 0.00 |
| Mar 26 2024 | 1.09 | 0.00 | 0.43% | 1.09 | 1.11 | 1.08 | 0.00 |
| Mar 25 2024 | 1.09 | 0.040 | 3.34% | 0.963873 | 1.11 | 0.950558 | 0.00 |
| Mar 24 2024 | 1.05 | 0.050 | 4.53% | 1.00 | 1.05 | 0.99876 | 0.00 |
| Mar 23 2024 | 1.01 | 0.010 | 1.24% | 0.995991 | 1.03 | 0.985697 | 0.00 |
