Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Viacoin | VIAEUR | Crypto | 25,661,281 | Scrypt |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.013059 | 1.28% | 1.03 | 1.17 | 1.44 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.02 | 1.04 | 1.02 | 1.02 | 0.000673 - 0.455174 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 08:58:11 | 0.00000000 | 0.074994 | EUR |
VIAEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.033228 | 0.455174 | 0.000673 | 32,693.87 | 1.00 | 3,011.81% |
| 3 Years | 0.601517 | 1.48 | 0.000673 | 146,055.45 | 0.432461 | 71.90% |
| 5 Years | 0.484927 | 4.15 | 0.000673 | 642,246.13 | 0.549051 | 113.22% |
VIAEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 1.02 | 0.00 | -0.40% | 1.02 | 1.03 | 1.02 | 0.00 |
| Jun 18 2024 | 1.02 | -0.020 | -2.07% | 1.05 | 1.05 | 1.01 | 0.00 |
| Jun 17 2024 | 1.04 | -0.010 | -0.60% | 0.963873 | 1.07 | 0.397707 | 0.00 |
| Jun 16 2024 | 1.05 | 0.010 | 0.60% | 1.04 | 1.06 | 1.04 | 0.00 |
| Jun 15 2024 | 1.04 | 0.00 | 0.20% | 1.04 | 1.05 | 1.04 | 0.00 |
| Jun 14 2024 | 1.04 | -0.010 | -0.76% | 1.05 | 1.07 | 1.03 | 0.00 |
| Jun 13 2024 | 1.05 | -0.010 | -1.39% | 1.07 | 1.07 | 1.04 | 0.00 |
| Jun 12 2024 | 1.07 | 0.010 | 0.55% | 1.06 | 1.09 | 1.05 | 0.00 |
| Jun 11 2024 | 1.06 | -0.030 | -2.67% | 1.09 | 1.09 | 1.04 | 0.00 |
| Jun 10 2024 | 1.09 | 0.00 | -0.24% | 0.963873 | 1.10 | 0.397707 | 0.00 |
| Jun 09 2024 | 1.09 | 0.010 | 0.61% | 1.08 | 1.09 | 1.08 | 0.00 |
| Jun 08 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.09 | 1.08 | 0.00 |
| Jun 07 2024 | 1.08 | -0.010 | -1.09% | 1.10 | 1.12 | 1.08 | 0.00 |
| Jun 06 2024 | 1.10 | -0.010 | -0.55% | 1.10 | 1.11 | 1.09 | 0.00 |
| Jun 05 2024 | 1.10 | 0.010 | 0.78% | 0.963873 | 1.11 | 0.397707 | 0.00 |
| Jun 04 2024 | 1.09 | 0.030 | 2.76% | 1.06 | 1.10 | 1.06 | 0.00 |
| Jun 03 2024 | 1.06 | 0.010 | 0.96% | 1.05 | 1.09 | 1.05 | 0.00 |
| Jun 02 2024 | 1.05 | 0.00 | 0.12% | 1.05 | 1.06 | 1.05 | 0.00 |
| Jun 01 2024 | 1.05 | 0.00 | 0.32% | 1.05 | 1.06 | 1.05 | 0.00 |
| May 31 2024 | 1.05 | -0.010 | -1.38% | 1.06 | 1.07 | 1.04 | 0.00 |
| May 30 2024 | 1.06 | 0.010 | 0.85% | 1.06 | 1.08 | 1.05 | 0.00 |
| May 29 2024 | 1.06 | -0.010 | -0.71% | 1.06 | 1.07 | 1.05 | 0.00 |
| May 28 2024 | 1.06 | -0.010 | -1.35% | 1.08 | 1.08 | 1.05 | 0.00 |
| May 27 2024 | 1.08 | 0.010 | 1.09% | 0.963873 | 1.10 | 0.397707 | 0.00 |
| May 26 2024 | 1.07 | -0.010 | -1.05% | 1.08 | 1.08 | 1.06 | 0.00 |
| May 25 2024 | 1.08 | 0.010 | 0.93% | 1.07 | 1.08 | 1.07 | 0.00 |
| May 24 2024 | 1.07 | 0.010 | 0.91% | 1.06 | 1.08 | 1.04 | 0.00 |
| May 23 2024 | 1.06 | -0.020 | -1.73% | 1.08 | 1.09 | 1.04 | 0.00 |
| May 22 2024 | 1.08 | -0.010 | -0.95% | 1.09 | 1.10 | 1.08 | 0.00 |
| May 21 2024 | 1.09 | -0.020 | -1.62% | 1.10 | 1.11 | 1.07 | 0.00 |
| May 20 2024 | 1.11 | 0.080 | 7.53% | 0.963873 | 1.11 | 0.397707 | 0.00 |
| May 19 2024 | 1.03 | -0.010 | -1.25% | 1.04 | 1.05 | 1.02 | 0.00 |
| May 18 2024 | 1.04 | 0.00 | 0.09% | 1.04 | 1.05 | 1.04 | 0.00 |
