Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 6,373,841.99 |
|
|||||
| News | - | ||||||
| Day High | 0.1095 | Low High |
|||||
| Day Low | 0.074056 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Voyager | VGXEUR | Crypto | 24,378,773 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.002204 | 2.98% | 0.07626 | 0.07115 | 0.076991 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.074056 | 0.1095 | 0.074056 | 0.074056 | 0.06115 - 0.19395 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 19:55:55 | 655.74 | 0.076261 | EUR |
Voyager News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VGXEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.080056 | 0.1095 | 0.072524 | 4,552,398.64 | -0.003796 | -4.74% |
| 1 Month | 0.071006 | 0.11488 | 0.067705 | 12,483,597.41 | 0.005254 | 7.40% |
| 3 Months | 0.10651 | 0.13369 | 0.06115 | 7,419,645.58 | -0.03025 | -28.40% |
| 6 Months | 0.12499 | 0.14587 | 0.06115 | 4,482,142.75 | -0.04873 | -38.99% |
| 1 Year | 0.089571 | 0.19395 | 0.06115 | 4,016,341.92 | -0.013311 | -14.86% |
| 3 Years | 2.08 | 5.29 | 0.06115 | 3,459,502.12 | -2.00 | -96.33% |
| 5 Years | 5.03 | 5.29 | 0.06115 | 3,340,979.95 | -4.95 | -98.48% |
