Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Voyager | VGXEUR | Crypto | 24,378,773 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000773 | 1.08% | 0.072239 | 0.072162 | 0.073139 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.071387 | 0.073547 | 0.071387 | 0.071466 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 21:56:49 | 96.18 | 0.07231 | EUR |
VGXEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VGXEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 0.071466 | 0.002494 | 3.62% | 0.071387 | 0.071827 | 0.071387 | 2,737.00 |
Jul 15 2024 | 0.068972 | -0.000475 | -0.68% | 0.069077 | 0.069897 | 0.068461 | 3,500,586.00 |
Jul 14 2024 | 0.069447 | 0.002451 | 3.66% | 0.06677 | 0.06991 | 0.06677 | 2,711,544.00 |
Jul 13 2024 | 0.066996 | 0.001887 | 2.90% | 0.06677 | 0.067887 | 0.065497 | 539,875.00 |
Jul 12 2024 | 0.065109 | -0.001661 | -2.49% | 0.06677 | 0.070 | 0.063812 | 2,746,868.00 |
Jul 11 2024 | 0.06677 | 0.000268 | 0.40% | 0.066449 | 0.069477 | 0.06563 | 4,370,641.00 |
Jul 10 2024 | 0.066502 | 0.000684 | 1.04% | 0.065513 | 0.067215 | 0.06479 | 1,470,145.00 |
Jul 09 2024 | 0.065818 | 0.000871 | 1.34% | 0.062488 | 0.066471 | 0.062488 | 1,274,717.00 |
Jul 08 2024 | 0.064947 | 0.002147 | 3.42% | 0.062626 | 0.064966 | 0.060167 | 1,012,129.00 |
Jul 07 2024 | 0.0628 | -0.004993 | -7.37% | 0.067793 | 0.1095 | 0.0628 | 1,432,582.00 |
Jul 06 2024 | 0.067793 | 0.007566 | 12.56% | 0.066058 | 0.068083 | 0.063804 | 3,779,851.00 |
Jul 05 2024 | 0.060227 | -0.006314 | -9.49% | 0.066058 | 0.07061 | 0.059345 | 4,995,118.00 |
Jul 04 2024 | 0.066541 | -0.004113 | -5.82% | 0.087591 | 0.087591 | 0.066541 | 8,601,033.00 |
Jul 03 2024 | 0.070654 | -0.007218 | -9.27% | 0.075035 | 0.075701 | 0.069147 | 3,532,260.00 |
Jul 02 2024 | 0.077872 | -0.000513 | -0.65% | 0.087591 | 0.087591 | 0.077869 | 1,480.00 |
Jul 01 2024 | 0.078385 | -0.00927 | -10.58% | 0.083176 | 0.091792 | 0.07678 | 18,519,583.00 |
Jun 30 2024 | 0.087655 | 0.004029 | 4.82% | 0.083176 | 0.091792 | 0.080474 | 14,519,604.00 |
Jun 29 2024 | 0.083626 | -0.00025 | -0.30% | 0.082002 | 0.089998 | 0.075716 | 21,703,856.00 |
Jun 28 2024 | 0.083876 | 0.009716 | 13.10% | 0.073422 | 0.089994 | 0.0724 | 40,024,442.00 |
Jun 27 2024 | 0.07416 | 0.004818 | 6.95% | 0.069342 | 0.1095 | 0.067829 | 46,837,741.00 |
Jun 26 2024 | 0.069342 | -0.001002 | -1.42% | 0.069576 | 0.073595 | 0.068011 | 4,369,761.00 |
Jun 25 2024 | 0.070344 | 0.002897 | 4.30% | 0.068598 | 0.070964 | 0.068034 | 1,782,641.00 |
Jun 24 2024 | 0.067447 | -0.001151 | -1.68% | 0.068598 | 0.1095 | 0.065 | 2,117,908.00 |
Jun 23 2024 | 0.068598 | -0.000341 | -0.49% | 0.068719 | 0.071059 | 0.067658 | 2,476,138.00 |
Jun 22 2024 | 0.068939 | 0.001222 | 1.80% | 0.071284 | 0.072329 | 0.068 | 2,809,378.00 |
Jun 21 2024 | 0.067717 | -0.000704 | -1.03% | 0.067743 | 0.0682 | 0.067717 | 16,958.00 |
Jun 20 2024 | 0.068421 | -0.001174 | -1.69% | 0.065615 | 0.070528 | 0.065615 | 2,268,048.00 |
Jun 19 2024 | 0.069595 | 0.00422 | 6.46% | 0.065615 | 0.07088 | 0.065466 | 3,640,173.00 |
Jun 18 2024 | 0.065375 | -0.006935 | -9.59% | 0.068698 | 0.079137 | 0.060311 | 11,685,589.00 |
Jun 17 2024 | 0.07231 | -0.00394 | -5.17% | 0.07632 | 0.077536 | 0.072028 | 840,550.00 |
Jun 16 2024 | 0.07625 | 0.002194 | 2.96% | 0.074056 | 0.1095 | 0.074056 | 6,372,775.00 |
Jun 15 2024 | 0.074056 | 0.000556 | 0.76% | 0.0735 | 0.1095 | 0.072524 | 2,435,705.00 |