Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Veritaseum | VERIGBP | Crypto | 2,536,947,600 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.23381 | 1.17% | 20.14 | 12,759,423,771.81 | 6.04 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 19.91 | 20.35 | 19.52 | 19.91 | 8.28 - 42.52 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 05:40:50 | 0.025050 | 20.18 | GBP |
VERIGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 18.38 | 22.84 | 18.21 | 24.82 | 1.76 | 9.56% |
| 1 Month | 18.80 | 34.89 | 14.72 | 27.55 | 1.34 | 7.15% |
| 3 Months | 17.33 | 42.52 | 14.72 | 40.62 | 2.81 | 16.22% |
| 6 Months | 21.54 | 42.52 | 10.84 | 41.11 | -1.40 | -6.49% |
| 1 Year | 18.63 | 42.52 | 8.28 | 57.58 | 1.51 | 8.13% |
| 3 Years | 12.48 | 152.00 | 4.84 | 75.15 | 7.66 | 61.34% |
| 5 Years | 9.63 | 4,515.10 | 0.68441 | 2,999.61 | 10.51 | 109.23% |
VERIGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 19.91 | -1.53 | -7.15% | 21.45 | 21.55 | 19.89 | 0.00 |
| Apr 25 2024 | 21.44 | -0.020 | -0.07% | 21.47 | 21.69 | 20.96 | 0.00 |
| Apr 24 2024 | 21.46 | 1.73 | 8.76% | 19.79 | 22.39 | 19.75 | 103.00 |
| Apr 23 2024 | 19.73 | -3.02 | -13.28% | 22.72 | 22.84 | 19.63 | 0.00 |
| Apr 22 2024 | 22.75 | 0.700 | 3.16% | 29.12 | 29.14 | 22.39 | 0.00 |
| Apr 21 2024 | 22.05 | 3.38 | 18.10% | 18.67 | 22.23 | 18.61 | 1.00 |
| Apr 20 2024 | 18.67 | 0.240 | 1.33% | 18.38 | 18.83 | 18.21 | 18.00 |
| Apr 19 2024 | 18.43 | -2.77 | -13.08% | 21.14 | 22.60 | 18.14 | 77.00 |
| Apr 18 2024 | 21.20 | -1.85 | -8.03% | 23.09 | 23.99 | 20.82 | 147.00 |
| Apr 17 2024 | 23.05 | -0.020 | -0.09% | 23.08 | 23.34 | 21.65 | 10.00 |
| Apr 16 2024 | 23.07 | 0.150 | 0.64% | 22.92 | 23.33 | 22.62 | 9.00 |
| Apr 15 2024 | 22.93 | -2.47 | -9.71% | 29.12 | 29.14 | 20.13 | 12.00 |
| Apr 14 2024 | 25.39 | -3.90 | -13.32% | 29.12 | 29.14 | 24.68 | 7.00 |
| Apr 13 2024 | 29.30 | 7.62 | 35.17% | 21.67 | 31.73 | 21.28 | 11.00 |
| Apr 12 2024 | 21.67 | -0.650 | -2.92% | 22.37 | 22.75 | 21.26 | 0.00 |
| Apr 11 2024 | 22.33 | -4.10 | -15.52% | 26.41 | 26.58 | 22.26 | 5.00 |
| Apr 10 2024 | 26.43 | -0.570 | -2.11% | 27.00 | 27.15 | 22.12 | 8.00 |
| Apr 09 2024 | 27.00 | -1.81 | -6.30% | 28.78 | 28.80 | 22.44 | 46.00 |
| Apr 08 2024 | 28.81 | 4.19 | 17.03% | 16.41 | 29.34 | 16.41 | 49.00 |
| Apr 07 2024 | 24.62 | -2.53 | -9.32% | 27.12 | 29.56 | 24.46 | 50.00 |
| Apr 06 2024 | 27.15 | -5.29 | -16.30% | 32.35 | 32.75 | 20.56 | 8.00 |
| Apr 05 2024 | 32.44 | -1.11 | -3.32% | 33.55 | 33.68 | 26.78 | 10.00 |
| Apr 04 2024 | 33.55 | 14.94 | 80.27% | 18.59 | 34.89 | 14.93 | 65.00 |
| Apr 03 2024 | 18.61 | 2.20 | 13.43% | 16.41 | 18.64 | 16.08 | 13.00 |
| Apr 02 2024 | 16.41 | -0.280 | -1.65% | 16.64 | 16.65 | 14.72 | 4.00 |
| Apr 01 2024 | 16.68 | -3.31 | -16.54% | 18.51 | 21.06 | 16.32 | 8.00 |
| Mar 31 2024 | 19.99 | 4.58 | 29.71% | 15.43 | 19.99 | 15.43 | 1.00 |
| Mar 30 2024 | 15.41 | -3.39 | -18.02% | 18.80 | 19.35 | 15.40 | 15.00 |
| Mar 29 2024 | 18.80 | 1.80 | 10.61% | 16.97 | 19.52 | 16.48 | 89.00 |
| Mar 28 2024 | 17.00 | 0.00 | -0.03% | 17.07 | 20.72 | 16.43 | 75.00 |
| Mar 27 2024 | 17.00 | -5.58 | -24.73% | 22.54 | 22.78 | 16.58 | 15.00 |
