Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for VAMPUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.00026945 | 0.00031051 | 115.238448692 | 0.00018189 | 0.00333311 | 0.64855487 | CX |
| 260 | 0.01624752 | -0.01566756 | -96.4304706195 | 0.00018189 | 0.01641563 | 0.80051339 | CX |
About VAMP
VAMP is native token for Vampire Protocol. VAMP gains value by rebasing and farming tokens and items.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724457000 | 0.00058058 | 3.0E-5 | 5.45 | 0.00055071 | 0.00058709 | 0.0005507 | 0 |
| 1724370600 | 0.00055096 | -1.0E-6 | -0.18 | 0.00071202 | 0.00072679 | 0.00054359 | 0 |
| 1724284200 | 0.00055208 | 1.0E-5 | 1.85 | 0.00054139 | 0.00055511 | 0.00053459 | 0 |
| 1724197800 | 0.00054169 | -1.2E-5 | -2.17 | 0.00055348 | 0.00056579 | 0.00053692 | 0 |
| 1724111400 | 0.00055335 | 1.0E-6 | 0.18 | 0.00071202 | 0.00072679 | 0.00053928 | 0 |
| 1724025000 | 0.00055188 | 3.0E-6 | 0.55 | 0.00054865 | 0.00056289 | 0.00054579 | 0 |
| 1723938600 | 0.00054886 | 4.0E-6 | 0.73 | 0.0005447 | 0.0005515 | 0.00054368 | 0 |
| 1723852200 | 0.00054499 | 4.0E-6 | 0.74 | 0.00053986 | 0.00055194 | 0.00053604 | 0 |
| 1723765800 | 0.00054074 | -1.9E-5 | -3.40 | 0.00055966 | 0.00056142 | 0.0005314 | 0 |
| 1723679400 | 0.0005593 | -7.0E-6 | -1.24 | 0.00056705 | 0.0005813 | 0.00055493 | 0 |
| 1723593000 | 0.00056625 | -9.0E-6 | -1.56 | 0.00057188 | 0.00057418 | 0.00054886 | 0 |
| 1723506600 | 0.00057524 | 3.8E-5 | 7.07 | 0.00071202 | 0.00072679 | 0.00053204 | 0 |
| 1723420200 | 0.00053721 | -1.0E-5 | -1.83 | 0.00054803 | 0.00056867 | 0.000534 | 0 |
| 1723333800 | 0.00054739 | 3.0E-6 | 0.55 | 0.00054465 | 0.00055468 | 0.00054249 | 0 |
| 1723247400 | 0.00054473 | -1.9E-5 | -3.37 | 0.00056386 | 0.00056771 | 0.00053744 | 0 |
| 1723161000 | 0.00056325 | 7.0E-5 | 14.20 | 0.00049083 | 0.00057118 | 0.00048768 | 0 |
| 1723074600 | 0.00049285 | -2.3E-5 | -4.46 | 0.0005169 | 0.00053507 | 0.00048614 | 0 |
| 1722988200 | 0.00051536 | 4.0E-6 | 0.78 | 0.00050873 | 0.00053541 | 0.00050873 | 0 |
| 1722901800 | 0.00051175 | -5.6E-5 | -9.87 | 0.00071202 | 0.00072679 | 0.00045933 | 0 |
| 1722815400 | 0.00056763 | -4.3E-5 | -7.04 | 0.00060966 | 0.00061503 | 0.00055671 | 0 |
| 1722729000 | 0.00061051 | -1.6E-5 | -2.55 | 0.00062701 | 0.00063323 | 0.00060071 | 0 |
| 1722642600 | 0.00062662 | -4.6E-5 | -6.84 | 0.000672 | 0.00067495 | 0.00062312 | 0 |
| 1722556200 | 0.00067257 | -6.0E-6 | -0.88 | 0.00067972 | 0.00068009 | 0.00064666 | 0 |
| 1722469800 | 0.00067819 | -1.0E-5 | -1.45 | 0.00068781 | 0.00070297 | 0.00067524 | 0 |
| 1722383400 | 0.00068801 | -8.0E-6 | -1.15 | 0.00069656 | 0.00070678 | 0.00067978 | 0 |
| 1722297000 | 0.00069617 | 9.0E-6 | 1.31 | 0.00071202 | 0.00072679 | 0.00068528 | 0 |
| 1722210600 | 0.00068736 | 4.0E-6 | 0.59 | 0.00068186 | 0.00068918 | 0.00067247 | 0 |
| 1722124200 | 0.00068373 | -5.0E-6 | -0.73 | 0.00068665 | 0.00069816 | 0.00067336 | 0 |
| 1722037800 | 0.00068824 | 2.2E-5 | 3.30 | 0.00066647 | 0.00068989 | 0.00066633 | 0 |
| 1721951400 | 0.00066665 | -3.4E-5 | -4.85 | 0.00070067 | 0.00070158 | 0.00064988 | 0 |
| 1721865000 | 0.00070036 | -3.1E-5 | -4.24 | 0.00073148 | 0.0007324 | 0.00069448 | 0 |
| 1721778600 | 0.00073093 | 8.0E-6 | 1.11 | 0.00072283 | 0.00074346 | 0.00071466 | 0 |
| 1721692200 | 0.00072323 | -1.6E-5 | -2.16 | 0.00071202 | 0.00073646 | 0.00071074 | 0 |
| 1721605800 | 0.00073968 | -7.0E-8 | -0.01 | 0.00073858 | 0.00074444 | 0.00072021 | 0 |
| 1721519400 | 0.00073975 | 3.0E-6 | 0.41 | 0.00073626 | 0.00074331 | 0.00073144 | 0 |
| 1721433000 | 0.00073644 | 1.6E-5 | 2.22 | 0.00071769 | 0.00074355 | 0.00070941 | 0 |
| 1721346600 | 0.00072044 | 8.0E-6 | 1.12 | 0.00071202 | 0.00073279 | 0.00071074 | 0 |
| 1721260200 | 0.00071234 | -1.2E-5 | -1.66 | 0.00072452 | 0.00073849 | 0.00070933 | 0 |
| 1721173800 | 0.00072461 | -8.0E-6 | -1.09 | 0.00073254 | 0.00073461 | 0.00070361 | 0 |
| 1721087400 | 0.00073234 | 4.8E-5 | 7.02 | 0.00066753 | 0.00073336 | 0.00066458 | 0 |
| 1721001000 | 0.00068424 | 1.7E-5 | 2.55 | 0.00066753 | 0.00068605 | 0.00066458 | 0 |
| 1720914600 | 0.00066738 | 1.0E-5 | 1.52 | 0.00065766 | 0.00067239 | 0.00065408 | 0 |
| 1720828200 | 0.00065765 | 7.0E-6 | 1.08 | 0.00065052 | 0.00066315 | 0.00063995 | 0 |
| 1720741800 | 0.00065092 | -5.7E-7 | -0.09 | 0.00065036 | 0.0006748 | 0.00064191 | 0 |
| 1720655400 | 0.00065149 | 7.0E-6 | 1.09 | 0.00064317 | 0.00066137 | 0.00063606 | 0 |
| 1720569000 | 0.00064475 | 1.2E-5 | 1.90 | 0.00063324 | 0.00065237 | 0.00063085 | 0 |
| 1720482600 | 0.00063317 | 1.9E-5 | 3.10 | 0.00073783 | 0.0007379 | 0.00060966 | 0 |
| 1720396200 | 0.00061389 | -3.0E-5 | -4.66 | 0.00064302 | 0.0006452 | 0.00061389 | 0 |
| 1720309800 | 0.00064392 | 1.8E-5 | 2.87 | 0.00062583 | 0.00064679 | 0.00062125 | 0 |
| 1720223400 | 0.00062623 | -1.9E-5 | -2.94 | 0.00063978 | 0.00065248 | 0.00059474 | 0 |
| 1720137000 | 0.00064528 | -4.7E-5 | -6.79 | 0.00069253 | 0.00069501 | 0.00064215 | 0 |
| 1720050600 | 0.00069191 | -2.6E-5 | -3.62 | 0.00071775 | 0.00071938 | 0.00068252 | 0 |
| 1719964200 | 0.00071747 | -4.0E-6 | -0.55 | 0.00072164 | 0.00072657 | 0.00071368 | 0 |
| 1719877800 | 0.00072195 | 5.4E-7 | 0.07 | 0.00073783 | 0.0007379 | 0.00070892 | 0 |
| 1719791400 | 0.00072141 | 1.3E-5 | 1.84 | 0.00070853 | 0.00072519 | 0.00070363 | 0 |
| 1719705000 | 0.00070808 | -6.0E-7 | -0.08 | 0.00070868 | 0.00071443 | 0.00070705 | 0 |
| 1719618600 | 0.00070868 | -1.4E-5 | -1.94 | 0.00072427 | 0.00073118 | 0.00070619 | 0 |
| 1719532200 | 0.00072305 | 1.6E-5 | 2.26 | 0.00070739 | 0.00072836 | 0.00070624 | 0 |
| 1719445800 | 0.00070701 | -6.0E-6 | -0.84 | 0.00073783 | 0.0007379 | 0.00069842 | 0 |
| 1719359400 | 0.00071274 | 9.0E-6 | 1.28 | 0.00070478 | 0.00071935 | 0.00070046 | 0 |
| 1719273000 | 0.00070415 | -1.4E-5 | -1.95 | 0.00071788 | 0.00072026 | 0.00068019 | 0 |
| 1719186600 | 0.00071802 | -1.6E-5 | -2.18 | 0.00073375 | 0.0007388 | 0.00071596 | 0 |
| 1719100200 | 0.00073376 | -5.0E-6 | -0.68 | 0.00073911 | 0.00073911 | 0.00073013 | 0 |
| 1719013800 | 0.00073864 | 9.4E-7 | 0.13 | 0.00073724 | 0.00074461 | 0.00072368 | 0 |
| 1718927400 | 0.0007377 | -8.0E-6 | -1.07 | 0.00074602 | 0.00075935 | 0.00073195 | 0 |
| 1718841000 | 0.00074593 | 1.5E-5 | 2.05 | 0.00073085 | 0.00075279 | 0.00072762 | 0 |
| 1718754600 | 0.00073047 | -5.0E-6 | -0.68 | 0.00073783 | 0.0007379 | 0.00070892 | 0 |
| 1718668200 | 0.00073582 | -2.4E-5 | -3.16 | 0.00077033 | 0.00078017 | 0.00072909 | 0 |
| 1718581800 | 0.00076014 | 1.2E-5 | 1.60 | 0.00074812 | 0.00076645 | 0.00074354 | 0 |
| 1718495400 | 0.00074863 | 1.8E-5 | 2.46 | 0.00073073 | 0.00075386 | 0.00072923 | 0 |
| 1718409000 | 0.00073069 | 2.0E-6 | 0.27 | 0.00072982 | 0.00074059 | 0.00070641 | 0 |
| 1718322600 | 0.00072903 | -1.9E-5 | -2.54 | 0.00074685 | 0.00074743 | 0.00072039 | 0 |
| 1718236200 | 0.00074762 | 1.3E-5 | 1.77 | 0.000735 | 0.00076715 | 0.00072766 | 0 |
| 1718149800 | 0.00073476 | -3.5E-5 | -4.55 | 0.00077028 | 0.00077075 | 0.00072117 | 0 |
| 1718063400 | 0.00076994 | -8.0E-6 | -1.03 | 0.00077033 | 0.00078017 | 0.00076509 | 0 |
| 1717977000 | 0.00077787 | 5.0E-6 | 0.65 | 0.00077281 | 0.00078071 | 0.00077008 | 0 |
| 1717890600 | 0.00077336 | 8.4E-7 | 0.11 | 0.00077218 | 0.00077859 | 0.0007705 | 0 |
| 1717804200 | 0.00077252 | -2.8E-5 | -3.50 | 0.00080036 | 0.00080615 | 0.00076477 | 0 |
| 1717717800 | 0.00080075 | -1.1E-5 | -1.35 | 0.00081185 | 0.00081437 | 0.00079058 | 0 |
| 1717631400 | 0.00081199 | 1.1E-5 | 1.37 | 0.00077033 | 0.00081621 | 0.00076509 | 0 |
| 1717545000 | 0.00080076 | 1.1E-5 | 1.39 | 0.00079091 | 0.00080439 | 0.00078583 | 0 |
| 1717458600 | 0.00078992 | -4.0E-6 | -0.50 | 0.00079284 | 0.00080838 | 0.00078912 | 0 |
| 1717372200 | 0.00079377 | -7.0E-6 | -0.87 | 0.00080076 | 0.00080535 | 0.00078771 | 0 |
| 1717285800 | 0.00080076 | 1.0E-5 | 1.27 | 0.00079032 | 0.00080355 | 0.00078756 | 0 |
| 1717199400 | 0.00079028 | 4.0E-6 | 0.51 | 0.00078642 | 0.00080697 | 0.00078174 | 0 |
| 1717113000 | 0.00078671 | -4.0E-6 | -0.51 | 0.00079099 | 0.00080243 | 0.00077774 | 0 |
| 1717026600 | 0.00079069 | -1.7E-5 | -2.11 | 0.00080645 | 0.00081517 | 0.00078568 | 0 |
| 1716940200 | 0.0008073 | -1.0E-5 | -1.22 | 0.00081584 | 0.00082407 | 0.00079174 | 0 |
| 1716853800 | 0.00081774 | 1.5E-5 | 1.87 | 0.00077033 | 0.0008338 | 0.00076509 | 0 |
| 1716767400 | 0.00080321 | 1.6E-5 | 2.03 | 0.00078752 | 0.00081477 | 0.00078377 | 0 |
| 1716681000 | 0.00078695 | 4.0E-6 | 0.51 | 0.00078167 | 0.00079262 | 0.00077953 | 0 |
| 1716594600 | 0.00078316 | -6.0E-6 | -0.76 | 0.00079177 | 0.00080318 | 0.00076366 | 0 |
