ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

USDTUSD Tether USD

1.00
0.00 (0.00%)
07:58:51 - Realtime Data

USDTUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 22 2024 1.00 0.00 0.00% 1.00 1.00 0.99985 224,540,690.00
Jul 21 2024 1.00 0.00 0.00% 1.00 1.00 0.99999 239,363,548.00
Jul 20 2024 1.00 0.00 0.00% 1.00 1.00 1.00 248,748,622.00
Jul 19 2024 1.00 0.00022 0.02% 0.99978 1.00 0.99955 318,464,097.00
Jul 18 2024 0.99978 -0.0002 -0.02% 1.00 1.00 0.99973 230,195,805.00
Jul 17 2024 0.99998 -0.00002 0.00% 1.00 1.00 0.9998 340,677,199.00
Jul 16 2024 1.00 0.00 0.00% 1.00 1.00 0.99952 377,565,978.00
Jul 15 2024 1.00 0.00 0.00% 1.00 1.00 0.9975 396,271,448.00
Jul 14 2024 1.00 0.00 0.00% 1.00 1.00 0.9996 105,757,757.00
Jul 13 2024 1.00 0.00 0.00% 1.00 1.00 0.999 98,048,975.00
Jul 12 2024 1.00 0.00 0.00% 0.99997 1.00 0.99992 176,240,955.00
Jul 11 2024 1.00 0.0001 0.01% 0.9999 1.00 0.99971 170,786,425.00
Jul 10 2024 0.9999 -0.00008 -0.01% 0.99998 1.00 0.99975 145,887,645.00
Jul 09 2024 0.99998 0.00013 0.01% 0.99985 1.00 0.99959 134,655,517.00
Jul 08 2024 0.99985 0.00002 0.00% 0.99982 1.00 0.9988 202,457,190.00
Jul 07 2024 0.99983 -0.00017 -0.02% 1.00 1.00 0.99969 84,436,498.00
Jul 06 2024 1.00 0.00001 0.00% 0.99999 1.00 0.99993 100,926,524.00
Jul 05 2024 0.99999 0.00033 0.03% 0.99966 1.00 0.99936 334,618,144.00
Jul 04 2024 0.99966 0.00078 0.08% 0.99888 0.99966 0.99888 132,660,405.00
Jul 03 2024 0.99888 0.00042 0.04% 0.99849 0.99925 0.99831 254,873,040.00
Jul 02 2024 0.99846 -0.00053 -0.05% 0.99899 1.00 0.99808 284,374,773.00
Jul 01 2024 0.99899 0.00061 0.06% 0.9986 0.999 0.99832 232,539,916.00
Jun 30 2024 0.99838 0.00001 0.00% 0.99838 0.99873 0.99717 277,077,791.00
Jun 29 2024 0.99837 0.00033 0.03% 0.99806 0.99871 0.99776 613,224,764.00
Jun 28 2024 0.99804 -0.00054 -0.05% 0.99853 0.99951 0.9978 480,346,306.00
Jun 27 2024 0.99858 -0.0008 -0.08% 0.99935 1.00 0.99821 692,856,744.00
Jun 26 2024 0.99938 -0.0004 -0.04% 0.99979 1.00 0.99895 501,866,513.00
Jun 25 2024 0.99978 0.00046 0.05% 0.99932 1.00 0.99794 424,764,770.00
Jun 24 2024 0.99932 0.00003 0.00% 0.99928 0.99972 0.99911 251,701,746.00
Jun 23 2024 0.99929 -0.00027 -0.03% 0.99957 0.99961 0.99909 120,993,407.00
Jun 22 2024 0.99956 0.00006 0.01% 0.9995 0.99966 0.9993 85,434,395.00
Jun 21 2024 0.9995 0.00014 0.01% 0.99937 0.99969 0.99893 243,612,755.00
Jun 20 2024 0.99936 -0.00025 -0.03% 0.99961 0.99975 0.9987 236,301,325.00
Jun 19 2024 0.99961 0.00011 0.01% 0.99948 0.99991 0.99935 199,850,685.00
Jun 18 2024 0.9995 -0.00009 -0.01% 0.9996 1.00 0.99937 238,894,290.00
Jun 17 2024 0.99959 0.00026 0.03% 0.99933 0.99962 0.99903 179,108,596.00
Jun 16 2024 0.99933 -0.00005 -0.01% 0.99939 0.9994 0.9965 83,378,316.00
Jun 15 2024 0.99938 -0.00008 -0.01% 0.99946 0.99947 0.99923 45,926,392.00
Jun 14 2024 0.99946 -0.00008 -0.01% 0.99955 0.99967 0.99906 199,756,448.00
Jun 13 2024 0.99954 -0.00012 -0.01% 0.99968 1.00 0.99954 161,950,418.00
Jun 12 2024 0.99966 -0.00021 -0.02% 0.99988 1.00 0.99945 188,362,131.00
Jun 11 2024 0.99987 0.00034 0.03% 0.99953 1.00 0.99895 229,768,068.00
Jun 10 2024 0.99953 -0.00034 -0.03% 0.99987 1.00 0.99952 163,037,581.00
Jun 09 2024 0.99987 0.00 0.00% 0.99985 0.99997 0.9998 76,410,140.00
Jun 08 2024 0.99987 0.00034 0.03% 0.99956 0.99997 0.99947 92,410,309.00
Jun 07 2024 0.99953 -0.00007 -0.01% 0.9996 1.00 0.99885 222,063,758.00
Jun 06 2024 0.9996 -0.0004 -0.04% 1.00 1.00 0.99948 199,789,933.00
Jun 05 2024 1.00 0.00 0.00% 1.00 1.00 0.99942 302,272,150.00
Jun 04 2024 1.00 0.00019 0.02% 0.99981 1.00 0.99953 153,136,821.00
Jun 03 2024 0.99981 0.00036 0.04% 0.99945 0.99993 0.99917 168,351,044.00
Jun 02 2024 0.99945 0.00028 0.03% 0.99919 0.99948 0.99914 49,243,755.00
Jun 01 2024 0.99917 0.00019 0.02% 0.99899 0.99923 0.9988 39,002,469.00
May 31 2024 0.99898 -0.00072 -0.07% 0.9997 1.00 0.99832 233,225,863.00
May 30 2024 0.9997 0.00103 0.10% 0.9987 0.99982 0.99865 165,629,441.00
May 29 2024 0.99867 -0.00029 -0.03% 0.99899 0.9995 0.99865 177,326,739.00
May 28 2024 0.99896 -0.00026 -0.03% 0.99919 0.9993 0.99859 247,050,553.00
May 27 2024 0.99922 -0.00029 -0.03% 0.99951 0.99954 0.9989 137,782,606.00
May 26 2024 0.99951 -0.00032 -0.03% 0.99983 0.9999 0.99931 97,074,348.00
May 25 2024 0.99983 0.00008 0.01% 0.99975 0.99996 0.99957 83,476,539.00
May 24 2024 0.99975 0.00019 0.02% 0.99946 0.99995 0.9991 270,282,578.00
May 23 2024 0.99956 0.00004 0.00% 0.99952 0.99971 0.9988 273,175,512.00
May 22 2024 0.99952 -0.00027 -0.03% 0.9998 1.00 0.9995 167,426,896.00
May 21 2024 0.99979 -0.00021 -0.02% 1.00 1.00 0.99937 316,734,642.00
May 20 2024 1.00 0.0001 0.01% 0.99991 1.00 0.99984 384,284,933.00
May 19 2024 0.9999 -0.0001 -0.01% 1.00 1.00 0.9998 97,975,692.00
May 18 2024 1.00 0.00 0.00% 1.00 1.00 0.99957 159,579,963.00
May 17 2024 1.00 0.00 0.00% 1.00 1.00 0.99997 159,191,797.00
May 16 2024 1.00 0.00 0.00% 1.00 1.00 0.99927 248,274,448.00
May 15 2024 1.00 0.00047 0.05% 0.99952 1.00 0.99925 214,449,597.00
May 14 2024 0.99953 -0.00027 -0.03% 0.99981 1.00 0.99921 138,148,295.00
May 13 2024 0.9998 0.00026 0.03% 0.99953 1.00 0.99938 146,610,358.00
May 12 2024 0.99954 -0.00018 -0.02% 0.99972 0.99973 0.99946 45,572,238.00
May 11 2024 0.99972 -0.00004 0.00% 0.99978 0.99979 0.99802 52,287,341.00
May 10 2024 0.99976 -0.0001 -0.01% 0.99985 1.00 0.99947 153,754,523.00
May 09 2024 0.99986 0.00028 0.03% 0.99958 0.99996 0.99927 136,549,094.00
May 08 2024 0.99958 -0.00042 -0.04% 1.00 1.00 0.99957 130,215,343.00
May 07 2024 1.00 0.00001 0.00% 0.99999 1.00 0.99981 171,216,422.00
May 06 2024 0.99999 -0.00001 0.00% 1.00 1.00 0.99977 283,706,408.00
May 05 2024 1.00 0.00 0.00% 1.00 1.00 0.99996 83,607,627.00
May 04 2024 1.00 0.00 0.00% 1.00 1.00 0.99998 158,595,305.00
May 03 2024 1.00 0.00001 0.00% 0.99999 1.00 0.9998 205,168,963.00
May 02 2024 0.99999 0.00144 0.14% 0.99856 1.00 0.99855 268,569,094.00
May 01 2024 0.99855 -0.00057 -0.06% 0.99911 0.9992 0.99832 211,446,681.00
Apr 30 2024 0.99912 -0.00053 -0.05% 0.99967 0.99992 0.99841 430,990,310.00
Apr 29 2024 0.99965 -0.00008 -0.01% 0.99996 1.00 0.9994 369,571,772.00
Apr 28 2024 0.99973 0.00041 0.04% 0.99931 0.99973 0.99912 83,484,946.00
Apr 27 2024 0.99932 -0.0003 -0.03% 0.99962 0.99975 0.99917 120,591,932.00
Apr 26 2024 0.99962 -0.00015 -0.02% 0.99977 1.00 0.99948 183,447,007.00
Apr 25 2024 0.99977 0.00032 0.03% 0.99945 1.00 0.99927 197,848,288.00
Apr 24 2024 0.99945 -0.00055 -0.06% 0.99999 1.00 0.99908 289,937,374.00

Your Recent History

Delayed Upgrade Clock